| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.56 | +0.28% | +0.12 | 45.71K | 1.95M | 0.28% | 363.89M | +0.57% | +1.41% | +3.38% | +9.86% |
Truth Social American Energy Security ETFUS TSES | 31.98 | +0.28% | +0.09 | 2K | 53.62K | 0.38% | 7.68M | +3.15% | +0.71% | +5.44% | +28.23% |
iShares MSCI EAFE Value ETFUS EFV | 78.19 | +0.28% | +0.22 | 1.99M | 154.96M | 0.53% | 30.24B | -0.38% | -4.99% | -0.56% | +9.49% |
LittelfuseUS LFUS | 426.50 | +0.28% | +1.20 | 98.71K | 42.21M | 2.97% | 10.79B | -6.58% | -1.34% | +6.09% | +68.63% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.86 | +0.28% | +0.11 | 539 | 20.94K | 0.13% | 54.40M | -0.22% | -3.82% | -0.46% | +8.09% |
Horizon Kinetics Texas ETFUS TEXX | 29.84 | +0.28% | +0.08 | 445 | 13.27K | 0.00% | 2.98M | +3.74% | -2.55% | +2.65% | +16.52% |
NewsUS NWS | 32.01 | +0.28% | +0.09 | 930.41K | 29.86M | 1.75% | 17.32B | +1.14% | -2.14% | -1.63% | +8.03% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.57 | +0.28% | +0.10 | 3K | 89.54K | 0.14% | 52.47M | +0.51% | +1.28% | +3.71% | +11.47% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.25 | +0.28% | +0.04 | 231.72K | 3.31M | 1.20% | 2.41B | +2.44% | -3.98% | -2.46% | +15.11% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 135.38 | +0.28% | +0.38 | 16.53K | 2.23M | 0.63% | 1.34B | -0.67% | -3.03% | -5.69% | +19.66% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.49 | +0.28% | +0.15 | 2K | 102.59K | 0.17% | 20.06M | +0.35% | +1.76% | +4.41% | +19.42% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.71 | +0.28% | +0.03 | 775 | 8.30K | 0.37% | 108.54M | +0.14% | +0.66% | +1.35% | +4.69% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.75 | +0.28% | +0.17 | 11.91K | 723.25K | 0.17% | 1.27B | +0.57% | +1.32% | +3.38% | +10.80% |
YPF SAUS YPF | 50.04 | +0.28% | +0.14 | 1.20M | 60.21M | 4.04% | 19.68B | +0.74% | -9.92% | +3.28% | +38.39% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.31 | +0.28% | +0.14 | 154 | 7.60K | 0.00% | 350.61M | +0.34% | +4.06% | +2.90% | +11.10% |
InfosysUS INFY | 10.73 | +0.28% | +0.03 | 12.90M | 138.85M | 1.87% | 43.41B | -2.81% | -3.07% | -6.94% | -39.79% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 89.52 | +0.28% | +0.25 | 26.51K | 2.37M | 2.48% | 142.78M | -4.68% | +5.52% | +6.26% | +89.56% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.98 | +0.28% | +0.12 | 62.88K | 2.70M | 0.47% | 165.47M | +0.33% | -1.83% | -6.34% | -7.05% |
Cambria Fixed Income Trend ETFUS CFIT | 25.18 | +0.28% | +0.07 | 17.87K | 449.41K | 0.64% | 45.32M | -0.15% | -2.06% | -2.18% | +0.16% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.08 | +0.28% | +0.07 | 8K | 199.61K | 0.40% | 34.76M | +0.28% | -1.22% | -0.71% | -0.75% |