| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 10 Year Note ETFUS UTEN | 42.45 | +0.25% | +0.11 | 48.98K | 2.08M | 0.19% | 267.19M | +0.21% | -0.44% | -1.59% | -3.65% |
Zhongchao IncUS ZCMD | 0.9308 | +0.25% | +0.0023 | 358.61K | 333.64K | 4.85% | 8.26M | -12.19% | -24.33% | -42.58% | -91.38% |
X4 Pharmaceuticals IncUS XFOR | 4.05 | +0.25% | +0.01 | 299.17K | 1.21M | 3.84% | 401.54M | -5.81% | +2.79% | -2.17% | +1.25% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.18 | +0.25% | +0.26 | 23.58M | 2.50B | 0.21% | 33.09B | +0.45% | -0.31% | -2.82% | -3.64% |
BNY Mellon Core Plus ETFUS BCPL | 24.51 | +0.25% | +0.06 | 490.61K | 12.03M | 3.23% | 298.48M | +0.20% | -0.08% | -1.49% | -2.31% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.19 | +0.24% | +0.02 | 35.38K | 290.13K | 0.49% | 221.04M | -0.61% | -0.24% | -4.55% | -0.73% |
ARMOUR Residential REIT IncUS ARR | 16.38 | +0.24% | +0.04 | 2.61M | 42.64M | 0.95% | 2.03B | -0.49% | +1.05% | -4.27% | -7.41% |
Toll BrothersUS TOL | 147.45 | +0.24% | +0.36 | 535.91K | 79.15M | 1.96% | 13.62B | +1.38% | -2.36% | +6.74% | +9.04% |
Timothy Plan Fixed Income ETFUS TPFI | 24.65 | +0.24% | +0.06 | 2K | 54.61K | 0.12% | 24.04M | +0.25% | -0.06% | -1.31% | -1.52% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.37 | +0.24% | +0.06 | 2K | 48.38K | 0.00% | 1.14M | +0.28% | 0.00% | 0.00% | -0.16% |
AltShares Event-Driven ETFUS EVNT | 12.36 | +0.24% | +0.03 | 2K | 22.63K | 0.49% | 13.21M | +0.12% | +1.29% | +3.53% | +7.15% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.75 | +0.24% | +0.06 | 2K | 47.99K | 0.16% | 12.87M | +0.16% | -0.18% | 0.00% | -1.18% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.68 | +0.24% | +0.08 | 3K | 92.77K | 0.46% | 41.26M | -0.52% | +2.75% | +0.78% | +11.12% |
CrownUS CCK | 119.76 | +0.24% | +0.29 | 678.88K | 81.45M | 2.06% | 13.05B | +3.03% | +1.11% | +22.86% | +16.31% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.79 | +0.24% | +0.06 | 14 | 360.00 | 0.00% | 49.58M | +0.06% | +0.10% | -0.05% | -1.82% |
BioLife SolutionsUS BLFS | 37.19 | +0.24% | +0.09 | 548.52K | 20.34M | 2.61% | 1.82B | +4.91% | +24.84% | +47.29% | +53.80% |
AB HIGH YIELD ETFUS HYFI | 37.21 | +0.24% | +0.09 | 42.60K | 1.58M | 0.25% | 336.34M | +0.07% | +0.62% | -0.73% | -0.98% |
WisdomTree International MidCap Dividend FundUS DIM | 89.39 | +0.24% | +0.22 | 2K | 199.31K | 0.28% | 169.85M | +0.37% | +3.08% | +2.49% | +10.97% |
Cambria Tail Risk ETFUS TAIL | 10.34 | +0.24% | +0.03 | 101.92K | 1.05M | 0.39% | 147.86M | +0.10% | -1.90% | -3.59% | -10.01% |
The Gabelli Multimedia Trust Inc.US GGT | 4.14 | +0.24% | +0.01 | 605.68K | 2.50M | 1.09% | 158.88M | +0.24% | +2.48% | -4.17% | -1.43% |