| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Securitized ETFUS FSEC | 43.44 | +0.27% | +0.12 | 224.78K | 9.76M | 0.21% | 4.64B | +0.22% | -0.17% | -1.10% | -1.57% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.96 | +0.26% | +0.07 | 247.32K | 6.14M | 1.00% | 31.20M | -0.82% | +0.69% | -0.41% | -0.10% |
KT CorpUS KT | 18.95 | +0.26% | +0.05 | 754.76K | 14.30M | 1.24% | 9.14B | -0.26% | +1.17% | +7.12% | -0.11% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 54.79 | +0.26% | +0.14 | 181 | 9.90K | 0.00% | 106.28M | +0.01% | +2.52% | +5.64% | +12.17% |
BRANDES INTERNATIONAL ETFUS BINV | 45.85 | +0.26% | +0.12 | 27.92K | 1.28M | 0.46% | 543.26M | +1.78% | +5.29% | +6.62% | +14.21% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.70 | +0.26% | +0.08 | 1K | 30.04K | 0.14% | 58.83M | +1.30% | +2.18% | +4.61% | +5.95% |
Touchstone US Large Cap Focused ETFUS LCF | 46.14 | +0.26% | +0.12 | 745 | 34.43K | 0.26% | 69.20M | +0.26% | +5.45% | +4.19% | +7.86% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.85 | +0.26% | +0.07 | 233 | 5.79K | 0.12% | 85.11M | +0.26% | +0.44% | +0.91% | -1.19% |
Micro Strategy Perpetual A PreferredUS STRD | 72.69 | +0.26% | +0.19 | 245.11K | 17.78M | 2.14% | 1.02B | +5.76% | +20.79% | +0.12% | -3.84% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.23 | +0.26% | +0.07 | 26.56K | 675.05K | 3.85% | 2.52M | +15.25% | +16.66% | -5.40% | -0.63% |
BCP Investment CorporationUS BCIC | 7.66 | +0.26% | +0.02 | 36.01K | 275.78K | 0.92% | 94.88M | +0.39% | +7.58% | +0.66% | -35.25% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.90 | +0.26% | +0.13 | 3K | 160.85K | 0.18% | 39.92M | +0.34% | -0.23% | -1.26% | -0.54% |
Fulcrum TherapeuticsUS FULC | 3.84 | +0.26% | +0.01 | 856.38K | 3.28M | 2.09% | 292.98M | 0.00% | +2.95% | -43.69% | -66.05% |
iShares Core Dividend ETFUS DIVB | 69.12 | +0.26% | +0.18 | 479.11K | 33.10M | 0.54% | 1.94B | +2.52% | +6.11% | +13.59% | +30.05% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.68 | +0.26% | +0.02 | 52.04K | 399.04K | 0.63% | 128.96M | -0.78% | 0.00% | -3.27% | -8.24% |
Mettler-ToledoUS MTD | 1,398.89 | +0.26% | +3.64 | 164.40K | 230.36M | 2.40% | 28.03B | -1.31% | +4.68% | +20.23% | +0.34% |
RLJ LodgingUS RLJ | 11.53 | +0.26% | +0.03 | 1.16M | 13.34M | 2.22% | 1.75B | +4.16% | -7.61% | +15.30% | +54.77% |
iShares MSCI USA Quality Factor ETFUS QUAL | 223.80 | +0.26% | +0.58 | 571.89K | 127.79M | 0.52% | 47.64B | -0.37% | +3.01% | +3.67% | +12.68% |
iShares Latin America 40 ETFUS ILF | 34.77 | +0.26% | +0.09 | 4.39M | 152.60M | 1.90% | 3.74B | +3.36% | -0.11% | -0.94% | +14.19% |
SilganUS SLGN | 42.50 | +0.26% | +0.11 | 978.26K | 41.65M | 2.36% | 4.49B | +1.99% | -8.76% | +11.84% | +5.28% |