SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shenshan SI BKV.SI	0.055	0.00%	0.000	0	0	0.00%	4.39M	-11.29%	+37.50%	+12.24%	+22.22%
Yongmao SI BKX.SI	0.680	0.00%	0.000	0	0	0.00%	60.35M	+3.03%	-2.69%	-2.69%	+10.34%
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	5K	340	0.00%	6.38M	+3.03%	-2.86%	-12.82%	-12.82%
GRP SI BLU.SI	0.056	0.00%	0.000	0	0	0.00%	10.08M	-8.20%	-13.85%	-6.67%	+16.67%
Advanced SI BLZ.SI	0.135	0.00%	0.000	0	0	0.00%	13.64M	-0.74%	-0.74%	+5.47%	+3.85%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	1K	553	8.89%	233.82M	-2.98%	+4.92%	+0.27%	+3.88%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
Valuetronics SI BN2.SI	1.020	0.00%	0.000	1.02M	1.04M	1.96%	417.18M	+0.99%	-3.62%	+5.92%	+25.12%
YHI Intl SI BPF.SI	0.380	0.00%	0.000	100.00K	38.00K	0.00%	110.96M	0.00%	+1.33%	-3.80%	+0.42%
A-Smart SI BQC.SI	0.090	0.00%	0.000	50.90K	4.59K	8.89%	24.12M	0.00%	-5.26%	-19.64%	-18.18%
Envictus SI BQD.SI	0.370	0.00%	0.000	300	111	0.00%	112.48M	-1.33%	+5.71%	+5.71%	-2.63%
BH Global SI BQN.SI	0.077	0.00%	0.000	0	0	0.00%	23.10M	0.00%	-12.50%	-22.22%	-28.70%
Southern Pkg SI BQP.SI	0.360	0.00%	0.000	0	0	0.00%	25.31M	0.00%	+12.50%	+56.52%	+14.29%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Raffles Medical SI BSL.SI	0.870	0.00%	0.000	714.70K	622.36K	0.57%	1.61B	0.00%	-8.90%	-8.42%	-12.04%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Baker Technology SI BTP.SI	0.440	0.00%	0.000	9K	4K	0.00%	89.32M	-3.30%	-1.12%	-11.11%	-10.15%
Top Glove SI BVA.SI	0.210	0.00%	0.000	3.57M	732.36K	2.38%	1.68B	+2.44%	+2.44%	-14.29%	+2.44%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Casa SI C04.SI	0.114	0.00%	0.000	0	0	0.00%	31.35M	+14.00%	0.00%	-5.00%	-6.10%

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0.170037,"amplitude":0,"marketValue":4390589.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.112903,"changeRate20Day":0.375,"changeRate60Day":0.122449,"changeRateWTD":-0.112903,"changeRateMTD":0.375,"changeRateQTD":0.170213,"changeRateYTD":0.222222,"amount":0,"eps":0.32346,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.423174,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828900,"floatShares":33306025},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":25.171201,"amplitude":0,"marketValue":60350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0.030303,"changeRate20Day":-0.026903,"changeRate60Day":-0.026903,"changeRateWTD":0.030303,"changeRateMTD":-0.026903,"changeRateQTD":-0.026903,"changeRateYTD":0.103359,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.703474,"pbRate":0.340017,"roa":0.011284,"roe":0.01252,"dividePrice":0.010111,"divideRate":0.014869,"floatMarketCap":9345679.96,"shares":88750000,"floatShares":13743647},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.052,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.081967,"changeRate20Day":-0.138462,"changeRate60Day":-0.066667,"changeRateWTD":-0.081967,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":-0.007353,"changeRate20Day":-0.007353,"changeRate60Day":0.054688,"changeRateWTD":-0.007353,"changeRateMTD":-0.007353,"changeRateQTD":-0.161491,"changeRateYTD":0.038462,"amount":0,"eps":-0.032,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.542881,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6332214.015,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":1300,"market":"SI","high":0.45,"low":0.41,"preClose":0.45,"open":0.41,"turnoverRate":0.00001,"peRate":0,"amplitude":0.088889,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.029754,"changeRate20Day":0.049196,"changeRate60Day":0.002674,"changeRateWTD":-0.029754,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":553,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383476,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0,"change":0,"latestPrice":1.02,"volume":1019300,"market":"SI","high":1.03,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.003617,"peRate":22.027157,"amplitude":0.019608,"marketValue":417180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7086,"changeRate5Day":0.009901,"changeRate20Day":-0.03619,"changeRate60Day":0.05919,"changeRateWTD":0.009901,"changeRateMTD":-0.000196,"changeRateQTD":-0.018476,"changeRateYTD":0.251227,"amount":1039564,"eps":0.046306,"lyrEps":0.286,"lyrPeRate":3.566434,"pbRate":1.753647,"roa":0.036927,"roe":0.076188,"dividePrice":0.029144,"divideRate":0.028573,"floatMarketCap":287437069.98,"shares":409000000,"floatShares":281801049},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":100000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.001151,"peRate":0,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":38000,"eps":-0.003,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.010494,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":50900,"market":"SI","high":0.098,"low":0.09,"preClose":0.09,"open":0.097,"turnoverRate":0.000884,"peRate":0,"amplitude":0.088889,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":4588.3,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000005,"peRate":11.555004,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.013333,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":-0.013333,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":111,"eps":0.032021,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.455387,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":9.15359,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.0375,"changeRateYTD":-0.287037,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":21.388889,"pbRate":0.432034,"roa":0.013279,"roe":0.039518,"dividePrice":0.005,"divideRate":0.064935,"floatMarketCap":3033607.346,"shares":300000000,"floatShares":39397498},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":6.434987,"amplitude":0,"marketValue":25314912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.565217,"changeRateWTD":0,"changeRateMTD":0.309091,"changeRateQTD":0.107692,"changeRateYTD":0.142857,"amount":0,"eps":0.055944,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.266918,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2300468.4,"shares":70319200,"floatShares":6390190},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":0.87,"volume":714700,"market":"SI","high":0.875,"low":0.87,"preClose":0.87,"open":0.875,"turnoverRate":0.000914,"peRate":23.825824,"amplitude":0.005747,"marketValue":1605150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":-0.089005,"changeRate60Day":-0.084211,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.04918,"changeRateYTD":-0.120412,"amount":622355.5,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":22.834646,"pbRate":1.53959,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.034483,"floatMarketCap":680556192.39,"shares":1845000000,"floatShares":782248497},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190706,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.44,"volume":8900,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":89319999.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.032967,"changeRate20Day":-0.011236,"changeRate60Day":-0.111111,"changeRateWTD":-0.032967,"changeRateMTD":-0.022222,"changeRateQTD":-0.111111,"changeRateYTD":-0.101491,"amount":3916,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.466935,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034091,"floatMarketCap":25463282.24,"shares":202999999,"floatShares":57871096},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.21,"volume":3571300,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.000707,"peRate":29.055516,"amplitude":0.02381,"marketValue":1683780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":0.02439,"amount":732356,"eps":0.007228,"lyrEps":0.01314,"lyrPeRate":15.981735,"pbRate":1.113602,"roa":0.013878,"roe":0.037871,"dividePrice":0.001509,"divideRate":0.007186,"floatMarketCap":1060927888.02,"shares":8018000000,"floatShares":5052037562},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0.14,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0.14,"changeRateMTD":-0.008696,"changeRateQTD":0.106796,"changeRateYTD":-0.060956,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.484679,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.04386,"floatMarketCap":5252113.152,"shares":275000000,"floatShares":46071168}]}}}