SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB ePW261229 SI 8E3W.SI	0.001	-93.33%	-0.014	450.00K	450	0.00%	0	-93.33%	-93.33%	-93.33%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.006	-66.67%	-0.012	390.00K	2K	0.00%	0	-66.67%	-66.67%	-87.76%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.021	-38.24%	-0.013	11.55M	258.98K	23.53%	0	-59.62%	-62.50%	0.00%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.052	-36.59%	-0.030	262.00K	15.94K	15.85%	0	-37.35%	-42.86%	0.00%	0.00%
OCBC Bk MB eCW270226 SI JXRW.SI	0.053	-32.05%	-0.025	1.08M	62.93K	11.54%	0	-50.93%	-53.10%	0.00%	0.00%
DBS MB eCW270226 SI IJMW.SI	0.110	-30.38%	-0.048	2.78M	343.98K	26.58%	0	-30.38%	-34.13%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.048	-26.15%	-0.017	62.00K	3K	6.15%	0	-43.53%	-42.17%	0.00%	0.00%
DBS MB eCW270930 SI W4ZW.SI	0.108	-23.40%	-0.033	108.00K	13.36K	12.06%	0	-23.40%	-26.53%	0.00%	0.00%
SMIC MB eCW270302 SI WY5W.SI	0.021	-22.22%	-0.006	4.45M	104.35K	22.22%	0	0.00%	0.00%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.078	-22.00%	-0.022	100.00K	8K	0.00%	0	-29.09%	-2.50%	-10.34%	0.00%
OCBC Bk MB eCW261230 SI 99HW.SI	0.150	-21.47%	-0.041	15.00K	2K	0.00%	0	-41.18%	-37.50%	+11.11%	0.00%
Astaka Hldgs SI 9SY.SI	0.123	-19.61%	-0.030	100	12.30	0.00%	23.00M	-11.51%	-35.26%	-55.88%	-59.90%
Advancer Global SI 43Q.SI	0.101	-19.20%	-0.024	43.00K	4K	0.00%	25.35M	-19.20%	-22.31%	+4.12%	-8.18%
AsiaPhos SI 5WV.SI	0.010	-16.67%	-0.002	11.37M	121.63K	16.67%	14.80M	+11.11%	+42.86%	0.00%	+11.11%
SGX MB eCW270225 SI SLGW.SI	0.035	-16.67%	-0.007	85.00K	3K	0.00%	0	-46.15%	0.00%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.025	-16.67%	-0.005	100.00K	3K	0.00%	0	-30.56%	-54.55%	0.00%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.026	-16.13%	-0.005	5.59M	156.50K	12.90%	0	-52.73%	0.00%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.037	-15.91%	-0.007	4K	133.20	0.00%	0	-36.21%	-56.47%	-53.16%	0.00%
Mun Siong Engg SI MF6.SI	0.022	-15.38%	-0.004	1.31M	31.73K	26.92%	12.80M	-15.38%	-21.43%	-29.03%	-37.14%
Mary Chia SI 5OX.SI	0.023	-14.81%	-0.004	1.43M	32.50K	25.93%	7.54M	+76.92%	+27.78%	+27.78%	-46.51%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":-0.933333,"change":-0.014,"latestPrice":0.001,"volume":450000,"market":"SI","high":0.001,"low":0.001,"preClose":0.015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.933333,"changeRate20Day":-0.933333,"changeRate60Day":-0.933333,"changeRateWTD":-0.933333,"changeRateMTD":-0.933333,"changeRateQTD":-0.933333,"changeRateYTD":0,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":-0.666667,"change":-0.012,"latestPrice":0.006,"volume":390000,"market":"SI","high":0.006,"low":0.006,"preClose":0.018,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.877551,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":2340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.382353,"change":-0.013,"latestPrice":0.021,"volume":11546900,"market":"SI","high":0.028,"low":0.02,"preClose":0.034,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.02,"changeRate5Day":-0.596154,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":-0.596154,"changeRateMTD":-0.644068,"changeRateQTD":-0.644068,"changeRateYTD":0,"amount":258978.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":-0.365854,"change":-0.03,"latestPrice":0.052,"volume":262000,"market":"SI","high":0.065,"low":0.052,"preClose":0.082,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.158537,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.052,"changeRate5Day":-0.373494,"changeRate20Day":-0.428571,"changeRate60Day":0,"changeRateWTD":-0.373494,"changeRateMTD":-0.41573,"changeRateQTD":-0.41573,"changeRateYTD":0,"amount":15936.936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":-0.320513,"change":-0.025,"latestPrice":0.053,"volume":1075000,"market":"SI","high":0.062,"low":0.053,"preClose":0.078,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.053,"changeRate5Day":-0.509259,"changeRate20Day":-0.530973,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.572581,"changeRateQTD":-0.572581,"changeRateYTD":0,"amount":62925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":-0.303797,"change":-0.048,"latestPrice":0.11,"volume":2775100,"market":"SI","high":0.15,"low":0.108,"preClose":0.158,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0.265823,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.108,"changeRate5Day":-0.303797,"changeRate20Day":-0.341317,"changeRate60Day":0,"changeRateWTD":-0.299363,"changeRateMTD":-0.345238,"changeRateQTD":-0.345238,"changeRateYTD":0,"amount":343981.9703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":-0.261538,"change":-0.017,"latestPrice":0.048,"volume":62000,"market":"SI","high":0.052,"low":0.048,"preClose":0.065,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.061538,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":-0.435294,"changeRate20Day":-0.421687,"changeRate60Day":0,"changeRateWTD":-0.435294,"changeRateMTD":-0.478261,"changeRateQTD":-0.478261,"changeRateYTD":0,"amount":3024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":-0.234043,"change":-0.033,"latestPrice":0.108,"volume":108000,"market":"SI","high":0.125,"low":0.108,"preClose":0.141,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0.120567,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.108,"changeRate5Day":-0.234043,"changeRate20Day":-0.265306,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.275168,"changeRateQTD":-0.275168,"changeRateYTD":0,"amount":13364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY5W.SI","nameCN":"SMIC MB eCW270302","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":4450000,"market":"SI","high":0.027,"low":0.021,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0,"amount":104350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":-0.22,"change":-0.022,"latestPrice":0.078,"volume":100000,"market":"SI","high":0.078,"low":0.078,"preClose":0.1,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.290909,"changeRate20Day":-0.025,"changeRate60Day":-0.103448,"changeRateWTD":-0.227723,"changeRateMTD":-0.22,"changeRateQTD":-0.22,"changeRateYTD":0,"amount":7800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":-0.21466,"change":-0.041,"latestPrice":0.15,"volume":15000,"market":"SI","high":0.15,"low":0.15,"preClose":0.191,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.035,"changeRate5Day":-0.411765,"changeRate20Day":-0.375,"changeRate60Day":0.111111,"changeRateWTD":-0.411765,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":0,"amount":2250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":-0.196078,"change":-0.03,"latestPrice":0.123,"volume":100,"market":"SI","high":0.123,"low":0.123,"preClose":0.153,"open":0.123,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":23001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.115108,"changeRate20Day":-0.352632,"changeRate60Day":-0.558824,"changeRateWTD":-0.196078,"changeRateMTD":0.118182,"changeRateQTD":0.118182,"changeRateYTD":-0.598957,"amount":12.3,"eps":-0.011852,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.27386,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4313958.09,"shares":187000000,"floatShares":35072830},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":-0.192,"change":-0.024,"latestPrice":0.101,"volume":43000,"market":"SI","high":0.101,"low":0.101,"preClose":0.125,"open":0.101,"turnoverRate":0.0017,"peRate":11.938534,"amplitude":0,"marketValue":25350999.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":-0.192,"changeRate20Day":-0.223077,"changeRate60Day":0.041237,"changeRateWTD":-0.192,"changeRateMTD":-0.223077,"changeRateQTD":-0.223077,"changeRateYTD":-0.081818,"amount":4343,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":18.413856,"pbRate":0.714757,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":2554125.37,"shares":250999999,"floatShares":25288370},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":11372500,"market":"SI","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.032297,"peRate":0,"amplitude":0.166667,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":121628.8875,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":-0.166667,"change":-0.007,"latestPrice":0.035,"volume":85000,"market":"SI","high":0.035,"low":0.035,"preClose":0.042,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.034,"changeRate5Day":-0.461538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.102564,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":2975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":-0.166667,"change":-0.005,"latestPrice":0.025,"volume":100000,"market":"SI","high":0.025,"low":0.025,"preClose":0.03,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.025,"changeRate5Day":-0.305556,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":-0.21875,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":2500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.16129,"change":-0.005,"latestPrice":0.026,"volume":5588400,"market":"SI","high":0.03,"low":0.026,"preClose":0.031,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.129032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.026,"changeRate5Day":-0.527273,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1875,"changeRateMTD":-0.527273,"changeRateQTD":-0.527273,"changeRateYTD":0,"amount":156503.142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":-0.159091,"change":-0.007,"latestPrice":0.037,"volume":3600,"market":"SI","high":0.037,"low":0.037,"preClose":0.044,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.037,"changeRate5Day":-0.362069,"changeRate20Day":-0.564706,"changeRate60Day":-0.531646,"changeRateWTD":-0.362069,"changeRateMTD":-0.362069,"changeRateQTD":-0.362069,"changeRateYTD":0,"amount":133.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":1309100,"market":"SI","high":0.029,"low":0.022,"preClose":0.026,"open":0.026,"turnoverRate":0.007379,"peRate":0,"amplitude":0.269231,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.022,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.290323,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":31733.3,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.315572,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.018182,"floatMarketCap":3903093.194,"shares":582000000,"floatShares":177413327},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.148148,"change":-0.004,"latestPrice":0.023,"volume":1428500,"market":"SI","high":0.027,"low":0.02,"preClose":0.027,"open":0.027,"turnoverRate":0.059844,"peRate":0,"amplitude":0.259259,"marketValue":7544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.769231,"changeRate20Day":0.277778,"changeRate60Day":0.277778,"changeRateWTD":0.769231,"changeRateMTD":0.769231,"changeRateQTD":0.769231,"changeRateYTD":-0.465116,"amount":32498.6,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.643961,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":549018.671,"shares":328000000,"floatShares":23870377}]}}}