SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ouhua Energy SI AJ2.SI	0.048	0.00%	0.000	0	0	0.00%	17.90M	+20.00%	-14.29%	+14.29%	-23.81%
First Reit SI AW9U.SI	0.215	0.00%	0.000	1.70M	365.06K	2.33%	453.53M	-2.27%	-4.49%	-4.49%	-16.86%
Brook Crompton SI AWC.SI	0.580	0.00%	0.000	0	0	0.00%	20.57M	+4.50%	-4.92%	-5.69%	+10.92%
SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Fuxing China SI AWK.SI	0.800	0.00%	0.000	0	0	0.00%	16.16M	0.00%	-9.09%	-17.26%	+55.34%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	226.60K	8.44K	17.14%	1.07M	0.00%	0.00%	0.00%	+20.69%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-5.88%	-4.00%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Global Testing SI AYN.SI	1.200	0.00%	0.000	0	0	0.00%	40.02M	-0.83%	+5.26%	-6.25%	-6.96%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.120	0.00%	0.000	0	0	0.00%	48.00M	0.00%	0.00%	-18.92%	-25.47%
Banyan Tree SI B58.SI	0.540	0.00%	0.000	26.30K	14.19K	0.93%	468.18M	-1.82%	-1.82%	-7.69%	-11.68%
Global Inv SI B73.SI	0.128	0.00%	0.000	610.20K	78.11K	0.00%	218.11M	0.00%	+0.79%	+1.59%	+3.14%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Camsing Hc SI BAC.SI	0.069	0.00%	0.000	0	0	0.00%	9.66M	0.00%	0.00%	+81.58%	+60.47%
Digilife Tech SI BAI.SI	0.545	0.00%	0.000	0	0	0.00%	7.30M	-20.44%	-20.44%	-33.13%	-37.71%
Azeus SI BBW.SI	10.350	0.00%	0.000	100	1K	0.00%	310.50M	-1.43%	-0.38%	-9.84%	-11.74%

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.238095,"amount":0,"eps":-0.029,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.350877,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4637125.968,"shares":373000000,"floatShares":96606791},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.215,"volume":1696200,"market":"SI","high":0.22,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.001934,"peRate":22.906456,"amplitude":0.023256,"marketValue":453527246.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.215,"changeRate5Day":-0.022727,"changeRate20Day":-0.044869,"changeRate60Day":-0.044869,"changeRateWTD":-0.022727,"changeRateMTD":-0.044869,"changeRateQTD":-0.044869,"changeRateYTD":-0.1686,"amount":365058.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":16.667959,"pbRate":0.930425,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.093953,"floatMarketCap":188600513.135,"shares":2109429055,"floatShares":877211689},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":8.285714,"amplitude":0,"marketValue":20566104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.4841,"changeRate5Day":0.045045,"changeRate20Day":-0.04918,"changeRate60Day":-0.056911,"changeRateWTD":0.045045,"changeRateMTD":-0.04918,"changeRateQTD":-0.04918,"changeRateYTD":0.109199,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.56193,"pbRate":0.438136,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.034483,"floatMarketCap":7021192.9,"shares":35458800,"floatShares":12105505},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":3.791469,"amplitude":0,"marketValue":16164320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2235,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.172614,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.191919,"changeRateYTD":0.553398,"amount":0,"eps":0.211,"lyrEps":1.149497,"lyrPeRate":0.695957,"pbRate":0.142292,"roa":-0.005144,"roe":0.060656,"dividePrice":0.02834,"divideRate":0.035425,"floatMarketCap":6256160,"shares":20205400,"floatShares":7820200},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":226600,"market":"SI","high":0.041,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.020408,"peRate":0.811445,"amplitude":0.171429,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":8436.3,"eps":0.043133,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.239167,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.139279,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.06067,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.008264,"changeRate20Day":0.052632,"changeRate60Day":-0.0625,"changeRateWTD":-0.008264,"changeRateMTD":0.043478,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.148871,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.601851,"roa":0.042875,"roe":0.056038,"dividePrice":0.0249,"divideRate":0.02075,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413906,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.034884,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":0,"eps":-0.035356,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.311432,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":4065182.4,"shares":400000000,"floatShares":33876520},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0,"change":0,"latestPrice":0.54,"volume":26300,"market":"SI","high":0.54,"low":0.535,"preClose":0.54,"open":0.54,"turnoverRate":0.000108,"peRate":10,"amplitude":0.009259,"marketValue":468180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.5234,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":-0.076923,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.009174,"changeRateYTD":-0.116781,"amount":14187,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":11.042945,"pbRate":0.607296,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.024074,"floatMarketCap":131897248.02,"shares":867000000,"floatShares":244254163},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.128,"volume":610200,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000364,"peRate":11.636364,"amplitude":0,"marketValue":218112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1221,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015873,"changeRateYTD":0.031426,"amount":78105.6,"eps":0.011,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.779523,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1704000000,"floatShares":1676000000},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.815789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":0.604651,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.493506,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1044364.266,"shares":140000000,"floatShares":15135714},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7296187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":-0.20438,"changeRate20Day":-0.20438,"changeRate60Day":-0.331288,"changeRateWTD":-0.20438,"changeRateMTD":-0.106557,"changeRateQTD":-0.301282,"changeRateYTD":-0.377143,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.47675,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":221866.23,"shares":13387500,"floatShares":407094},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":10.35,"volume":100,"market":"SI","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000054,"peRate":14.236996,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.014286,"changeRate20Day":-0.00385,"changeRate60Day":-0.098432,"changeRateWTD":-0.014286,"changeRateMTD":0.019704,"changeRateQTD":-0.004808,"changeRateYTD":-0.117376,"amount":1035,"eps":0.726979,"lyrEps":4.49,"lyrPeRate":2.305122,"pbRate":9.657912,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.088068,"floatMarketCap":19063602.9,"shares":30000000,"floatShares":1841894}]}}}