SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22600MBePW261127 SI ZH5W.SI	0.065	+6.56%	+0.004	3.74M	232.71K	8.20%	0	+16.07%	+3.17%	0.00%	0.00%
Acro HTrust USD SI XZL.SI	0.220	+7.32%	+0.015	100.80K	21.17K	7.32%	127.60M	+4.76%	+7.32%	+2.33%	-13.93%
HSI 21800MBePW261127 SI UTAW.SI	0.042	+7.69%	+0.003	14.73M	619.50K	12.82%	0	+16.67%	0.00%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.039	+8.33%	+0.003	8.68M	322.65K	16.67%	0	+21.88%	-15.22%	0.00%	0.00%
ISharesCNA50 MBeCW270402 SI RIIW.SI	0.021	+10.53%	+0.002	100.00K	2K	0.00%	0	0.00%	0.00%	0.00%	0.00%
PetroCH MBeCW270302 SI FQDW.SI	0.030	+11.11%	+0.003	999.90K	29.20K	11.11%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW270930 SI 95MW.SI	0.235	+17.50%	+0.035	4K	869.50	0.00%	0	+18.09%	+9.30%	0.00%	0.00%
Envictus SI BQD.SI	0.335	+19.64%	+0.055	100	33.50	0.00%	101.84M	+1.52%	-9.46%	+11.67%	-11.84%
Eindec SI 42Z.SI	0.052	+23.81%	+0.010	103.40K	4.35K	23.81%	5.62M	+23.81%	+73.33%	+73.33%	+52.94%
DBS MB ePW270226 SI V1RW.SI	0.059	+25.53%	+0.012	418.50K	21.66K	19.15%	0	+25.53%	+25.53%	-46.36%	0.00%
OCBC Bk MB ePW270226 SI 92WW.SI	0.032	+28.00%	+0.007	416.00K	12.44K	24.00%	0	+28.00%	+28.00%	-47.54%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.081	+35.00%	+0.021	130.00K	10K	26.67%	0	+76.09%	+50.00%	0.00%	0.00%
DBS MB ePW270225 SI YAZW.SI	0.114	+35.71%	+0.030	120.50K	13.27K	14.29%	0	+31.03%	+16.33%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.065574,"change":0.004,"latestPrice":0.065,"volume":3740000,"market":"SI","high":0.065,"low":0.06,"preClose":0.061,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.081967,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":0.160714,"changeRate20Day":0.031746,"changeRate60Day":0,"changeRateWTD":-0.177215,"changeRateMTD":0.160714,"changeRateQTD":0.160714,"changeRateYTD":0,"amount":232710.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0.073171,"change":0.015,"latestPrice":0.22,"volume":100800,"market":"SI","high":0.22,"low":0.205,"preClose":0.205,"open":0.21,"turnoverRate":0.000248,"peRate":0,"amplitude":0.073171,"marketValue":127600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2654,"week52Low":0.171,"changeRate5Day":0.047619,"changeRate20Day":0.073171,"changeRate60Day":0.023256,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.13928,"amount":21169.008,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.325763,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.019,"floatMarketCap":89395393.78,"shares":580000000,"floatShares":406342699},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":0.076923,"change":0.003,"latestPrice":0.042,"volume":14730000,"market":"SI","high":0.044,"low":0.039,"preClose":0.039,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":619500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":8683400,"market":"SI","high":0.04,"low":0.034,"preClose":0.036,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":0.21875,"changeRate20Day":-0.152174,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0.21875,"changeRateQTD":0.21875,"changeRateYTD":0,"amount":322649.0938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIIW.SI","nameCN":"ISharesCNA50 MBeCW270402","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQDW.SI","nameCN":"PetroCH MBeCW270302","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":999900,"market":"SI","high":0.03,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":29197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"95MW.SI","nameCN":"DBS MB ePW270930","changeRate":0.175,"change":0.035,"latestPrice":0.235,"volume":3700,"market":"SI","high":0.235,"low":0.235,"preClose":0.2,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.193,"changeRate5Day":0.180905,"changeRate20Day":0.093023,"changeRate60Day":0,"changeRateWTD":0.146341,"changeRateMTD":0.180905,"changeRateQTD":0.180905,"changeRateYTD":0,"amount":869.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0.196429,"change":0.055,"latestPrice":0.335,"volume":100,"market":"SI","high":0.335,"low":0.335,"preClose":0.28,"open":0.335,"turnoverRate":0.000002,"peRate":10.495739,"amplitude":0,"marketValue":101840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.015152,"changeRate20Day":-0.094595,"changeRate60Day":0.116667,"changeRateWTD":0.015152,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.118421,"amount":33.5,"eps":0.031918,"lyrEps":0.099171,"lyrPeRate":3.378004,"pbRate":1.321969,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20810609.705,"shares":304000000,"floatShares":62121223},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0.238095,"change":0.01,"latestPrice":0.052,"volume":103400,"market":"SI","high":0.052,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.00207,"peRate":0,"amplitude":0.238095,"marketValue":5616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0.238095,"changeRate20Day":0.733333,"changeRate60Day":0.733333,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.529412,"amount":4352.8,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.936156,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2597311.496,"shares":108000000,"floatShares":49948298},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0.255319,"change":0.012,"latestPrice":0.059,"volume":418500,"market":"SI","high":0.059,"low":0.05,"preClose":0.047,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.191489,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.255319,"changeRate20Day":0.255319,"changeRate60Day":-0.463636,"changeRateWTD":0.255319,"changeRateMTD":0.255319,"changeRateQTD":0.255319,"changeRateYTD":0,"amount":21656.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":416000,"market":"SI","high":0.033,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.24,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.28,"changeRate20Day":0.28,"changeRate60Day":-0.47541,"changeRateWTD":0.28,"changeRateMTD":0.28,"changeRateQTD":0.28,"changeRateYTD":0,"amount":12437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.35,"change":0.021,"latestPrice":0.081,"volume":130000,"market":"SI","high":0.081,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.266667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.039,"changeRate5Day":0.76087,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.76087,"changeRateMTD":0.97561,"changeRateQTD":0.97561,"changeRateYTD":0,"amount":9730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.357143,"change":0.03,"latestPrice":0.114,"volume":120500,"market":"SI","high":0.115,"low":0.103,"preClose":0.084,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.074,"changeRate5Day":0.310345,"changeRate20Day":0.163265,"changeRate60Day":0,"changeRateWTD":0.325581,"changeRateMTD":0.390244,"changeRateQTD":0.390244,"changeRateYTD":0,"amount":13271.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}