SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ST Group Food SI DRX.SI	0.120	0.00%	0.000	0	0	0.00%	30.60M	0.00%	0.00%	-2.44%	-13.54%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	0	0	0.00%	23.52M	+33.33%	+33.33%	-20.00%	0.00%
Wee Hur SI E3B.SI	0.640	0.00%	0.000	607.90K	391.07K	0.78%	588.16M	-2.28%	-3.73%	-4.45%	-12.23%
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	0	0	0.00%	6.64M	+50.00%	+50.00%	0.00%	+50.00%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.000	0.00%	0.000	0	0	0.00%	0	+0.05%	0.00%	-0.49%	+3.03%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EGP ENERGY CORP SI EGX.SI	0.700	0.00%	0.000	655.20K	456.25K	4.29%	157.50M	-7.89%	0.00%	0.00%	0.00%
UOA SI EH5.SI	0.570	0.00%	0.000	0	0	0.00%	999.21M	0.00%	-6.56%	-5.00%	+7.55%
FPTrea 4.49%270916XB SI EHZB.SI	1.035	0.00%	0.000	15.00K	15.53K	0.00%	0	-0.10%	+0.10%	+0.68%	-0.58%
N522100N 270901 SI EJUS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.98%	+0.60%
DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	+3.13%	+22.22%	0.00%	0.00%
Emperador Inc. SI EMI.SI	0.345	0.00%	0.000	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	+0.91%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-84.85%	-84.85%	-86.84%	0.00%
SS SPDR STI ETF SI ES3.SI	5.760	0.00%	0.000	766.38K	4.41M	0.85%	3.94B	-0.24%	+3.23%	+14.21%	+26.11%
Alibaba MB eCW261103 SI ETKW.SI	0.049	0.00%	0.000	0	0	0.00%	0	+13.95%	+32.43%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FJ Benjamin SI F10.SI	0.007	0.00%	0.000	0	0	0.00%	9.39M	0.00%	0.00%	-12.50%	-30.00%
Fu Yu SI F13.SI	0.095	0.00%	0.000	349.10K	32.92K	1.05%	72.39M	-1.04%	-1.04%	-15.18%	-3.06%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":139.372826,"amplitude":0,"marketValue":30599999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135447,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":61.22449,"pbRate":1.615823,"roa":0.012496,"roe":0.039576,"dividePrice":0.005005,"divideRate":0.041708,"floatMarketCap":8705802.12,"shares":254999999,"floatShares":72548351},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0,"change":0,"latestPrice":0.64,"volume":607900,"market":"SI","high":0.645,"low":0.64,"preClose":0.64,"open":0.645,"turnoverRate":0.001757,"peRate":7.844002,"amplitude":0.007813,"marketValue":588160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":-0.022752,"changeRate20Day":-0.037304,"changeRate60Day":-0.044491,"changeRateWTD":-0.022752,"changeRateMTD":-0.05143,"changeRateQTD":0.007874,"changeRateYTD":-0.122326,"amount":391065.5,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.602151,"pbRate":0.85552,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.023438,"floatMarketCap":221474291.84,"shares":919000000,"floatShares":346053581},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.781746,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0.00049,"changeRate20Day":0,"changeRate60Day":-0.004878,"changeRateWTD":0.00049,"changeRateMTD":0,"changeRateQTD":-0.009709,"changeRateYTD":0.030303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0,"change":0,"latestPrice":0.7,"volume":655200,"market":"SI","high":0.715,"low":0.685,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":15.217391,"amplitude":0.042857,"marketValue":157500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":-0.078947,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078947,"changeRateMTD":0.102362,"changeRateQTD":0.272727,"changeRateYTD":0,"amount":456249,"eps":0.046,"lyrEps":0.062259,"lyrPeRate":11.243354,"pbRate":5.429746,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":7.19213,"amplitude":0,"marketValue":999210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4584,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.033898,"changeRateYTD":0.075472,"amount":0,"eps":0.079253,"lyrEps":0.087099,"lyrPeRate":6.544277,"pbRate":0.519099,"roa":0.032043,"roe":0.072698,"dividePrice":0.022748,"divideRate":0.039909,"floatMarketCap":75240000,"shares":1753000000,"floatShares":132000000},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.035,"volume":15000,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":-0.000965,"changeRate20Day":0.000967,"changeRate60Day":0.006809,"changeRateWTD":-0.000965,"changeRateMTD":0.001936,"changeRateQTD":0.00388,"changeRateYTD":-0.005764,"amount":15525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0.03125,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.03125,"changeRateMTD":0.178571,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":66.353576,"amplitude":0,"marketValue":5407184999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009067,"amount":0,"eps":0.005199,"lyrEps":0.24,"lyrPeRate":1.4375,"pbRate":2.134083,"roa":0.027495,"roe":0.035032,"dividePrice":0.003086,"divideRate":0.008945,"floatMarketCap":1099814318.895,"shares":15672999999,"floatShares":3187867591},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":-0.848485,"changeRate20Day":-0.848485,"changeRate60Day":-0.868421,"changeRateWTD":-0.848485,"changeRateMTD":-0.848485,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ES3.SI","nameCN":"SS SPDR STI ETF","changeRate":0,"change":0,"latestPrice":5.76,"volume":766381,"market":"SI","high":5.771,"low":5.722,"preClose":5.76,"open":5.75,"turnoverRate":0.001121,"peRate":0,"amplitude":0.008507,"marketValue":3939552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.842,"week52Low":4.1486,"changeRate5Day":-0.002425,"changeRate20Day":0.032295,"changeRate60Day":0.142087,"changeRateWTD":-0.002425,"changeRateMTD":0.017758,"changeRateQTD":0.109185,"changeRateYTD":0.261084,"amount":4409917.232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1778,"divideRate":0.030868,"floatMarketCap":3939552000,"shares":683950000,"floatShares":683950000},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0.139535,"changeRate20Day":0.324324,"changeRate60Day":0,"changeRateWTD":0.139535,"changeRateMTD":0.75,"changeRateQTD":2.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.884315,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4473000,"shares":1341000000,"floatShares":639000000},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":0,"change":0,"latestPrice":0.095,"volume":349100,"market":"SI","high":0.095,"low":0.094,"preClose":0.095,"open":0.094,"turnoverRate":0.000804,"peRate":47.263683,"amplitude":0.010526,"marketValue":72390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.084,"changeRate5Day":-0.010417,"changeRate20Day":-0.010417,"changeRate60Day":-0.151786,"changeRateWTD":-0.010417,"changeRateMTD":0,"changeRateQTD":-0.010417,"changeRateYTD":-0.030612,"amount":32920.1,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.565817,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":41250651.86,"shares":762000000,"floatShares":434217388}]}}}