AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KATANA CAPITAL LTD AU KAT.AU	1.375	-0.36%	-0.005	14.56K	20.02K	0.00%	43.54M	-2.48%	+0.37%	+3.00%	+4.17%
RAMELIUS IMINI AU RMSJOC.AU	1.740	-0.57%	-0.010	11.49K	20.00K	0.00%	0	+24.73%	+71.43%	+26.55%	-14.71%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.845	-7.14%	-0.065	23.73K	19.90K	4.40%	0	-17.96%	-14.21%	-51.99%	+81.72%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.120	0.00%	0.000	165.00K	19.80K	0.00%	18.52M	-7.69%	+4.35%	+9.09%	-11.11%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.920	+0.45%	+0.040	2K	19.73K	0.45%	51.66M	+0.11%	+0.73%	+2.58%	+4.16%
BOSS EN IMINI AU BOEJOA.AU	0.890	+23.61%	+0.170	22.80K	19.62K	7.64%	0	+27.14%	+69.52%	+74.51%	+67.92%
Everest Metals Corp Ltd AU EMC.AU	0.110	0.00%	0.000	183.99K	19.56K	9.09%	29.67M	0.00%	-12.00%	+4.76%	-8.33%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.375	-0.72%	-0.010	14.10K	19.53K	1.81%	1.64M	-2.14%	+1.10%	-5.69%	+14.11%
DELOREAN CORP LTD AU DEL.AU	0.096	+2.13%	+0.002	204.29K	19.52K	2.13%	24.29M	+2.13%	+3.23%	+3.23%	-20.00%
TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.300	-6.81%	-0.095	15.00K	19.51K	0.36%	35.00M	-6.81%	+2.36%	+8.79%	-17.88%
VanEck Australian Long Short Complex ETF AU ALFA.AU	22.910	+0.48%	+0.110	848	19.46K	0.57%	36.78M	+0.13%	+2.14%	-5.09%	+8.14%
NIBHOLDING MINI L AU NHFKOF.AU	1.205	-44.47%	-0.965	15.75K	19.44K	3.69%	0	-44.47%	-44.47%	-44.47%	-44.47%
US1 Critical Minerals Ltd AU USC.AU	0.025	+8.70%	+0.002	807.51K	19.36K	8.70%	25.35M	+8.70%	+19.05%	+31.58%	+127.27%
BOSS EN MINI L AU BOEKOB.AU	0.555	+42.31%	+0.165	35.00K	19.35K	7.69%	0	+38.75%	+8.82%	-22.92%	-22.92%
MURRAY COD AUSTRALIA LTD AU MCA.AU	0.150	0.00%	0.000	127.82K	19.30K	3.33%	37.18M	+15.38%	0.00%	-9.09%	-86.11%
Barrack St Investments Ltd AU ECP.AU	0.790	+3.27%	+0.025	26.21K	19.16K	9.15%	14.62M	-1.00%	+13.34%	+5.33%	-24.18%
RAIZ INVEST LTD AU RZI.AU	0.620	+3.33%	+0.020	32.02K	19.14K	5.00%	65.34M	+1.64%	+19.23%	+8.77%	-18.95%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	19.100	+0.74%	+0.140	1K	19.10K	0.00%	4.30M	+0.42%	+0.26%	-2.50%	-1.04%
Discovery Alaska Ltd AU DAF.AU	0.016	+60.00%	+0.006	1.09M	19.10K	50.00%	4.10M	+60.00%	+33.33%	0.00%	-20.00%
L1IFMF TMF UNITS AU L1IF.AU	6.430	-0.16%	-0.010	3K	18.91K	0.47%	119.25M	-1.53%	+3.88%	+7.63%	-6.38%

1 ...73 74 75 76 77 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":-0.003623,"change":-0.005,"latestPrice":1.375,"volume":14557,"market":"AU","high":1.375,"low":1.375,"preClose":1.38,"open":1.375,"turnoverRate":0.001873,"peRate":5.609612,"amplitude":0,"marketValue":43537397.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.246,"changeRate5Day":-0.024823,"changeRate20Day":0.00365,"changeRate60Day":0.029963,"changeRateWTD":-0.003623,"changeRateMTD":0.00365,"changeRateQTD":-0.010791,"changeRateYTD":0.041667,"amount":20016,"eps":0.245115,"lyrEps":0.084328,"lyrPeRate":16.305379,"pbRate":0.895297,"roa":0.134153,"roe":0.171898,"dividePrice":0.02,"divideRate":0.014545,"floatMarketCap":10687689.375,"shares":31663562,"floatShares":7772865},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":11494,"market":"AU","high":1.74,"low":1.74,"preClose":1.75,"open":1.74,"turnoverRate":0,"peRate":6.871495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.86,"changeRate5Day":0.247312,"changeRate20Day":0.714286,"changeRate60Day":0.265455,"changeRateWTD":-0.005714,"changeRateMTD":0.714286,"changeRateQTD":0.757576,"changeRateYTD":-0.147059,"amount":20000,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":-0.071429,"change":-0.065,"latestPrice":0.845,"volume":23726,"market":"AU","high":0.845,"low":0.805,"preClose":0.91,"open":0.805,"turnoverRate":0,"peRate":9.312321,"amplitude":0.043956,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.425,"changeRate5Day":-0.179612,"changeRate20Day":-0.142132,"changeRate60Day":-0.519886,"changeRateWTD":-0.071429,"changeRateMTD":-0.045198,"changeRateQTD":-0.568878,"changeRateYTD":0.817204,"amount":19899,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":165000,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.003264,"peRate":0,"amplitude":0,"marketValue":18520800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.073,"changeRate5Day":-0.076923,"changeRate20Day":0.043478,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.263158,"changeRateYTD":-0.111111,"amount":19800,"eps":-0.000969,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.893968,"roa":-0.056544,"roe":-0.009936,"dividePrice":0,"divideRate":0,"floatMarketCap":6065829.84,"shares":154340000,"floatShares":50548582},{"symbol":"GCAP.AU","nameCN":"VanEck Bentham Global Cap Secs Actv ETF","changeRate":0.004505,"change":0.04,"latestPrice":8.92,"volume":2222,"market":"AU","high":8.92,"low":8.88,"preClose":8.88,"open":8.89,"turnoverRate":0.000384,"peRate":0,"amplitude":0.004505,"marketValue":51661072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.316,"changeRate5Day":0.001122,"changeRate20Day":0.00734,"changeRate60Day":0.025759,"changeRateWTD":0.004505,"changeRateMTD":0.010765,"changeRateQTD":0.019429,"changeRateYTD":0.041569,"amount":19732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5104,"divideRate":0.05722,"floatMarketCap":51661072,"shares":5791600,"floatShares":5791600},{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":0.236111,"change":0.17,"latestPrice":0.89,"volume":22800,"market":"AU","high":0.9,"low":0.845,"preClose":0.72,"open":0.845,"turnoverRate":0,"peRate":0,"amplitude":0.076389,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.21,"changeRate5Day":0.271429,"changeRate20Day":0.695238,"changeRate60Day":0.745098,"changeRateWTD":0.236111,"changeRateMTD":1.069767,"changeRateQTD":3.238095,"changeRateYTD":0.679245,"amount":19615,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":183988,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.115,"turnoverRate":0.001318,"peRate":0,"amplitude":0.090909,"marketValue":29667771.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.083333,"amount":19557,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.702337,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":15350714.72,"shares":269707017,"floatShares":139551952},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":-0.00722,"change":-0.01,"latestPrice":1.375,"volume":14103,"market":"AU","high":1.4,"low":1.375,"preClose":1.385,"open":1.4,"turnoverRate":0.01184,"peRate":0,"amplitude":0.018051,"marketValue":1637825.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.107,"changeRate5Day":-0.021352,"changeRate20Day":0.011029,"changeRate60Day":-0.056927,"changeRateWTD":-0.00722,"changeRateMTD":0.061776,"changeRateQTD":-0.076561,"changeRateYTD":0.141079,"amount":19526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.144,"floatMarketCap":1637825.75,"shares":1191146,"floatShares":1191146},{"symbol":"DEL.AU","nameCN":"DELOREAN CORP LTD","changeRate":0.021277,"change":0.002,"latestPrice":0.096,"volume":204286,"market":"AU","high":0.096,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0.002041,"peRate":0,"amplitude":0.021277,"marketValue":24289109.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.084,"changeRate5Day":0.021277,"changeRate20Day":0.032258,"changeRate60Day":0.032258,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":19515,"eps":-0.051819,"lyrEps":-0.040972,"lyrPeRate":0,"pbRate":6.266307,"roa":-0.126179,"roe":-1.399569,"dividePrice":0,"divideRate":0,"floatMarketCap":9607589.856,"shares":253011558,"floatShares":100079061},{"symbol":"TIP.AU","nameCN":"TEAMINVEST PRIVATE GROUP LTD","changeRate":-0.0681,"change":-0.095,"latestPrice":1.3,"volume":15000,"market":"AU","high":1.305,"low":1.3,"preClose":1.395,"open":1.3,"turnoverRate":0.001661,"peRate":27.823555,"amplitude":0.003584,"marketValue":35000802.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.05,"changeRate5Day":-0.0681,"changeRate20Day":0.023622,"changeRate60Day":0.087866,"changeRateWTD":-0.0681,"changeRateMTD":0.048387,"changeRateQTD":0.181818,"changeRateYTD":-0.178774,"amount":19506,"eps":0.046723,"lyrEps":0.075167,"lyrPeRate":17.294824,"pbRate":0.405543,"roa":0.015055,"roe":0.017036,"dividePrice":0.03,"divideRate":0.023077,"floatMarketCap":11742162.9,"shares":26923694,"floatShares":9032433},{"symbol":"ALFA.AU","nameCN":"VanEck Australian Long Short Complex ETF","changeRate":0.004825,"change":0.11,"latestPrice":22.91,"volume":848,"market":"AU","high":22.97,"low":22.84,"preClose":22.8,"open":22.89,"turnoverRate":0.000528,"peRate":0,"amplitude":0.005702,"marketValue":36782005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.783,"week52Low":20.352,"changeRate5Day":0.001311,"changeRate20Day":0.0214,"changeRate60Day":-0.050913,"changeRateWTD":0.004825,"changeRateMTD":0.015064,"changeRateQTD":0.001749,"changeRateYTD":0.081426,"amount":19458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2006,"divideRate":0.008756,"floatMarketCap":36782005,"shares":1605500,"floatShares":1605500},{"symbol":"NHFKOF.AU","nameCN":"NIBHOLDING MINI L","changeRate":-0.4447,"change":-0.965,"latestPrice":1.205,"volume":15750,"market":"AU","high":1.275,"low":1.195,"preClose":2.17,"open":1.195,"turnoverRate":0,"peRate":3.042007,"amplitude":0.036866,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.195,"changeRate5Day":-0.4447,"changeRate20Day":-0.4447,"changeRate60Day":-0.4447,"changeRateWTD":-0.4447,"changeRateMTD":-0.4447,"changeRateQTD":-0.4447,"changeRateYTD":-0.4447,"amount":19438,"eps":0.39612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":807512,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.001088,"peRate":0,"amplitude":0.086957,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0.315789,"changeRateWTD":0.086957,"changeRateMTD":0.25,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":19355,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":0.423077,"change":0.165,"latestPrice":0.555,"volume":35000,"market":"AU","high":0.57,"low":0.54,"preClose":0.39,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0.076923,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.33,"changeRate5Day":0.3875,"changeRate20Day":0.088235,"changeRate60Day":-0.229167,"changeRateWTD":0.423077,"changeRateMTD":0.088235,"changeRateQTD":0.681818,"changeRateYTD":-0.229167,"amount":19350,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCA.AU","nameCN":"MURRAY COD AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":127816,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.000617,"peRate":6.25,"amplitude":0.033333,"marketValue":37180590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.115,"changeRate5Day":0.153846,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.861111,"amount":19297,"eps":0.024,"lyrEps":0.077109,"lyrPeRate":1.945298,"pbRate":0.338274,"roa":0.028858,"roe":0.031195,"dividePrice":0,"divideRate":0,"floatMarketCap":31060218.6,"shares":247870600,"floatShares":207068124},{"symbol":"ECP.AU","nameCN":"Barrack St Investments Ltd","changeRate":0.03268,"change":0.025,"latestPrice":0.79,"volume":26206,"market":"AU","high":0.79,"low":0.72,"preClose":0.765,"open":0.76,"turnoverRate":0.002961,"peRate":0,"amplitude":0.091503,"marketValue":14616900.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.207,"week52Low":0.587,"changeRate5Day":-0.010025,"changeRate20Day":0.133429,"changeRate60Day":0.053333,"changeRateWTD":0.03268,"changeRateMTD":0.282468,"changeRateQTD":0.234375,"changeRateYTD":-0.241843,"amount":19159,"eps":-0.4582,"lyrEps":-0.4582,"lyrPeRate":0,"pbRate":0.764104,"roa":-0.002976,"roe":-0.354944,"dividePrice":0.055,"divideRate":0.06962,"floatMarketCap":6991891.84,"shares":18502406,"floatShares":8850496},{"symbol":"RZI.AU","nameCN":"RAIZ INVEST LTD","changeRate":0.033333,"change":0.02,"latestPrice":0.62,"volume":32021,"market":"AU","high":0.62,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.000394,"peRate":15.132655,"amplitude":0.05,"marketValue":65341805.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.45,"changeRate5Day":0.016393,"changeRate20Day":0.192308,"changeRate60Day":0.087719,"changeRateWTD":0.033333,"changeRateMTD":0.137615,"changeRateQTD":0.169811,"changeRateYTD":-0.189542,"amount":19137,"eps":0.040971,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":1.492026,"roa":0.021253,"roe":0.106068,"dividePrice":0,"divideRate":0,"floatMarketCap":50335011.24,"shares":105390009,"floatShares":81185502},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0.007384,"change":0.14,"latestPrice":19.1,"volume":1000,"market":"AU","high":19.1,"low":19.1,"preClose":18.96,"open":19.1,"turnoverRate":0.004442,"peRate":0,"amplitude":0,"marketValue":4300135.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":18.2,"changeRate5Day":0.004206,"changeRate20Day":0.002625,"changeRate60Day":-0.025013,"changeRateWTD":0.007384,"changeRateMTD":0.000524,"changeRateQTD":-0.047856,"changeRateYTD":-0.010363,"amount":19100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4300135.8,"shares":225138,"floatShares":225138},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0.6,"change":0.006,"latestPrice":0.016,"volume":1090258,"market":"AU","high":0.02,"low":0.015,"preClose":0.01,"open":0.017,"turnoverRate":0.007825,"peRate":0,"amplitude":0.5,"marketValue":4101755.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0.6,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.6,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":-0.2,"amount":19095,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":21.389823,"roa":-0.483087,"roe":-0.9459,"dividePrice":0,"divideRate":0,"floatMarketCap":2229215.728,"shares":256359698,"floatShares":139325983},{"symbol":"L1IF.AU","nameCN":"L1IFMF TMF UNITS","changeRate":-0.001553,"change":-0.01,"latestPrice":6.43,"volume":2930,"market":"AU","high":6.46,"low":6.43,"preClose":6.44,"open":6.45,"turnoverRate":0.000158,"peRate":0,"amplitude":0.004658,"marketValue":119250780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.978,"week52Low":5.725,"changeRate5Day":-0.015314,"changeRate20Day":0.038772,"changeRate60Day":0.076331,"changeRateWTD":-0.001553,"changeRateMTD":0.022258,"changeRateQTD":0.043323,"changeRateYTD":-0.063774,"amount":18906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0371,"divideRate":0.00577,"floatMarketCap":119250780,"shares":18546000,"floatShares":18546000}]}}}