AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TG METALS LTD AU TG6.AU	0.195	-2.50%	-0.005	61.76K	12.05K	2.50%	26.42M	-2.50%	-17.02%	+2.63%	-2.50%
Echelon Resources Limited AU ECH.AU	0.350	0.00%	0.000	34.42K	12.04K	2.86%	78.38M	0.00%	+1.45%	-1.41%	+5.42%
QEM LTD AU QEM.AU	0.014	0.00%	0.000	912.61K	11.91K	7.14%	5.11M	-6.67%	-6.67%	-17.65%	-6.67%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	5.940	+7.22%	+0.400	2K	11.80K	3.61%	0	-20.16%	+6.45%	+10.00%	+35.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	17.970	+0.84%	+0.150	656	11.78K	0.53%	4.94M	+0.22%	+1.07%	-8.27%	-6.89%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.044	+10.00%	+0.004	267.31K	11.77K	5.00%	16.95M	-2.22%	-10.20%	-22.81%	-60.00%
Azzuro Resources PLC AU AZ9.AU	0.014	-6.67%	-0.001	839.15K	11.76K	6.67%	11.49M	+7.69%	0.00%	-26.32%	-39.13%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	50.910	-0.06%	-0.030	231	11.76K	0.06%	17.32M	+0.10%	+0.64%	-0.05%	+1.30%
ECLIPSE METALS LTD AU EPM.AU	0.012	0.00%	0.000	974.62K	11.70K	0.00%	39.50M	0.00%	-20.00%	-14.29%	-42.86%
VENUS METALS CORP LTD AU VMC.AU	0.105	-4.55%	-0.005	106.07K	11.65K	4.55%	21.66M	-12.50%	-27.59%	-17.32%	+40.00%
OPENLEARNING LTD AU OLL.AU	0.013	0.00%	0.000	929.14K	11.60K	7.69%	10.17M	0.00%	-7.14%	-31.58%	-66.67%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.096	+1.05%	+0.001	119.82K	11.53K	2.11%	24.66M	0.00%	-20.00%	-10.28%	-53.17%
Hamelin Gold Limited AU HMG.AU	0.225	+12.50%	+0.025	52.18K	11.53K	2.50%	55.77M	+7.14%	0.00%	+125.00%	+221.43%
GREAT DIVIDE MINING LTD AU GDM.AU	0.290	+3.57%	+0.010	41.05K	11.50K	3.57%	20.14M	+3.57%	-13.43%	-10.77%	-3.33%
Etfs Magnificent 7 + Etf AU HUGE.AU	14.200	-1.11%	-0.160	799	11.41K	1.18%	32.10M	+0.92%	+10.33%	+12.52%	+12.40%
LODESTAR MINERALS LTD AU LSR.AU	0.007	0.00%	0.000	1.63M	11.39K	0.00%	10.43M	0.00%	-12.50%	-22.22%	-41.67%
Patriot Resources Ltd AU PAT.AU	0.044	0.00%	0.000	258.41K	11.37K	0.00%	15.19M	0.00%	-16.98%	-34.33%	-20.00%
ACCENT RESOURCES NL AU ACS.AU	0.250	+6.38%	+0.015	45.91K	11.37K	6.38%	122.38M	+4.17%	+13.64%	+900.00%	+443.48%
Mt Malcolm Mines NL AU M2M.AU	0.006	0.00%	0.000	1.89M	11.31K	16.67%	4.76M	-14.29%	-25.00%	-14.29%	-57.14%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.205	0.00%	0.000	9K	11.28K	0.41%	24.78M	+2.12%	-2.03%	-6.59%	+8.56%

1 ...70 71 72 73 74 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":-0.025,"change":-0.005,"latestPrice":0.195,"volume":61756,"market":"AU","high":0.2,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.001359,"peRate":0,"amplitude":0.025,"marketValue":26422316.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.125,"changeRate5Day":-0.025,"changeRate20Day":-0.170213,"changeRate60Day":0.026316,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.025,"amount":12047,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":1.619142,"roa":-0.103984,"roe":-0.178905,"dividePrice":0,"divideRate":0,"floatMarketCap":8864226.15,"shares":135499061,"floatShares":45457570},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.35,"volume":34418,"market":"AU","high":0.355,"low":0.345,"preClose":0.35,"open":0.355,"turnoverRate":0.000784,"peRate":3.255844,"amplitude":0.028571,"marketValue":78382793.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.322,"changeRate5Day":0,"changeRate20Day":0.014493,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":0.054217,"amount":12037,"eps":0.107499,"lyrEps":0.107499,"lyrPeRate":3.255844,"pbRate":0.534817,"roa":0.057986,"roe":0.056874,"dividePrice":0.004,"divideRate":0.011429,"floatMarketCap":15360119.25,"shares":223950838,"floatShares":43886055},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":912610,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.003786,"peRate":0,"amplitude":0.071429,"marketValue":5105069.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":11914,"eps":-0.0092,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.191873,"roa":-0.319214,"roe":-0.679637,"dividePrice":0,"divideRate":0,"floatMarketCap":3374897.708,"shares":364647856,"floatShares":241064122},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":0.072202,"change":0.4,"latestPrice":5.94,"volume":2000,"market":"AU","high":5.99,"low":5.79,"preClose":5.54,"open":5.8,"turnoverRate":0,"peRate":6.883684,"amplitude":0.036101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":3.71,"changeRate5Day":-0.201613,"changeRate20Day":0.064516,"changeRate60Day":0.1,"changeRateWTD":-0.201613,"changeRateMTD":-0.201613,"changeRateQTD":-0.201613,"changeRateYTD":0.35,"amount":11800,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0.008418,"change":0.15,"latestPrice":17.97,"volume":656,"market":"AU","high":18.02,"low":17.925,"preClose":17.82,"open":18.02,"turnoverRate":0.002385,"peRate":0,"amplitude":0.005331,"marketValue":4943547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":17.67,"changeRate5Day":0.002231,"changeRate20Day":0.010686,"changeRate60Day":-0.082695,"changeRateWTD":0.002231,"changeRateMTD":-0.001112,"changeRateQTD":-0.001112,"changeRateYTD":-0.068912,"amount":11782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4943547,"shares":275100,"floatShares":275100},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":267305,"market":"AU","high":0.046,"low":0.044,"preClose":0.04,"open":0.044,"turnoverRate":0.000937,"peRate":0,"amplitude":0.05,"marketValue":16946942.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":-0.022222,"changeRate20Day":-0.102041,"changeRate60Day":-0.22807,"changeRateWTD":-0.022222,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.6,"amount":11772,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.64108,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":12551682.264,"shares":385157793,"floatShares":285265506},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":839152,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.003744,"peRate":0,"amplitude":0.066667,"marketValue":11489336.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391304,"amount":11763,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.820731,"roa":-0.117389,"roe":-0.194218,"dividePrice":0,"divideRate":0,"floatMarketCap":3138053.632,"shares":820666895,"floatShares":224146688},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":-0.000589,"change":-0.03,"latestPrice":50.91,"volume":231,"market":"AU","high":50.91,"low":50.88,"preClose":50.94,"open":50.88,"turnoverRate":0.000679,"peRate":0,"amplitude":0.000589,"marketValue":17319582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.183,"week52Low":49.681,"changeRate5Day":0.000983,"changeRate20Day":0.006425,"changeRate60Day":-0.000491,"changeRateWTD":0.000983,"changeRateMTD":0.003647,"changeRateQTD":0.003647,"changeRateYTD":0.012993,"amount":11757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3805,"divideRate":0.027116,"floatMarketCap":17319582,"shares":340200,"floatShares":340200},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":974618,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000503,"peRate":0,"amplitude":0,"marketValue":39501628.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.428571,"amount":11695,"eps":-0.000629,"lyrEps":-0.000629,"lyrPeRate":0,"pbRate":1.997848,"roa":-0.06713,"roe":-0.113645,"dividePrice":0,"divideRate":0,"floatMarketCap":23228583.792,"shares":3291802360,"floatShares":1935715316},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":106071,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.001182,"peRate":0,"amplitude":0.045455,"marketValue":21658919.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.046,"changeRate5Day":-0.125,"changeRate20Day":-0.275862,"changeRate60Day":-0.173228,"changeRateWTD":-0.125,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":0.4,"amount":11651,"eps":-0.016057,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":0.393393,"roa":-0.048557,"roe":-0.065288,"dividePrice":0,"divideRate":0,"floatMarketCap":9422927.22,"shares":206275422,"floatShares":89742164},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":929144,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.007072,"peRate":0,"amplitude":0.076923,"marketValue":10166084.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.666667,"amount":11603,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-19.511027,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1708036.239,"shares":782006466,"floatShares":131387403},{"symbol":"AR3.AU","nameCN":"AUSTRALIAN RARE EARTHS LTD","changeRate":0.010526,"change":0.001,"latestPrice":0.096,"volume":119815,"market":"AU","high":0.098,"low":0.096,"preClose":0.095,"open":0.098,"turnoverRate":0.000839,"peRate":0,"amplitude":0.021053,"marketValue":24659020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.102804,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.531707,"amount":11530,"eps":-0.0209,"lyrEps":-0.02083,"lyrPeRate":0,"pbRate":0.933537,"roa":-0.117116,"roe":-0.197246,"dividePrice":0,"divideRate":0,"floatMarketCap":13702791.744,"shares":256864800,"floatShares":142737414},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.125,"change":0.025,"latestPrice":0.225,"volume":52181,"market":"AU","high":0.225,"low":0.22,"preClose":0.2,"open":0.225,"turnoverRate":0.000392,"peRate":0,"amplitude":0.025,"marketValue":55772879.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":1.25,"changeRateWTD":0.071429,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":2.214286,"amount":11529,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":3.199459,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":29923800.525,"shares":247879463,"floatShares":132994669},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":41045,"market":"AU","high":0.29,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.002337,"peRate":0,"amplitude":0.035714,"marketValue":20143105.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.28,"changeRate5Day":0.035714,"changeRate20Day":-0.134328,"changeRate60Day":-0.107692,"changeRateWTD":0.035714,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.033333,"amount":11503,"eps":-0.0385,"lyrEps":-0.0385,"lyrPeRate":0,"pbRate":4.143285,"roa":-0.173813,"roe":-0.45714,"dividePrice":0,"divideRate":0,"floatMarketCap":5093211.13,"shares":69458986,"floatShares":17562797},{"symbol":"HUGE.AU","nameCN":"Etfs Magnificent 7 + Etf","changeRate":-0.011142,"change":-0.16,"latestPrice":14.2,"volume":799,"market":"AU","high":14.3,"low":14.13,"preClose":14.36,"open":14.3,"turnoverRate":0.000353,"peRate":0,"amplitude":0.011838,"marketValue":32096260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":10.855,"changeRate5Day":0.00924,"changeRate20Day":0.103341,"changeRate60Day":0.125198,"changeRateWTD":0.00924,"changeRateMTD":0.020115,"changeRateQTD":0.020115,"changeRateYTD":0.12404,"amount":11406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0905,"divideRate":0.006373,"floatMarketCap":32096260,"shares":2260300,"floatShares":2260300},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1627322,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.005042,"peRate":0,"amplitude":0,"marketValue":10427925.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":11391,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":4.935789,"roa":-2.96093,"roe":-14.037974,"dividePrice":0,"divideRate":0,"floatMarketCap":2259476.877,"shares":1489703673,"floatShares":322782411},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":258410,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.002342,"peRate":0,"amplitude":0,"marketValue":15187110.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.169811,"changeRate60Day":-0.343284,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.2,"amount":11370,"eps":-0.0226,"lyrEps":-0.0226,"lyrPeRate":0,"pbRate":1.156102,"roa":-0.30637,"roe":-0.597727,"dividePrice":0,"divideRate":0,"floatMarketCap":4854018.4,"shares":345161594,"floatShares":110318600},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0.06383,"change":0.015,"latestPrice":0.25,"volume":45909,"market":"AU","high":0.25,"low":0.235,"preClose":0.235,"open":0.245,"turnoverRate":0.016437,"peRate":0,"amplitude":0.06383,"marketValue":122384320.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":0.041667,"changeRate20Day":0.136364,"changeRate60Day":9,"changeRateWTD":0.041667,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":4.434783,"amount":11369,"eps":-0.0173,"lyrEps":-0.0173,"lyrPeRate":0,"pbRate":-90.520947,"roa":-0.10362,"roe":-3.346245,"dividePrice":0,"divideRate":0,"floatMarketCap":698239.25,"shares":489537283,"floatShares":2792957},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":1894761,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.011939,"peRate":0,"amplitude":0.166667,"marketValue":4757002.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":11312,"eps":-0.00385,"lyrEps":-0.00368,"lyrPeRate":0,"pbRate":0.346373,"roa":-0.076974,"roe":-0.134306,"dividePrice":0,"divideRate":0,"floatMarketCap":952221.42,"shares":792833748,"floatShares":158703570},{"symbol":"RIIF.AU","nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","changeRate":0,"change":0,"latestPrice":1.205,"volume":9385,"market":"AU","high":1.205,"low":1.2,"preClose":1.205,"open":1.2,"turnoverRate":0.000456,"peRate":0,"amplitude":0.004149,"marketValue":24780584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.306,"week52Low":1.082,"changeRate5Day":0.021186,"changeRate20Day":-0.020325,"changeRate60Day":-0.065891,"changeRateWTD":0.021186,"changeRateMTD":0.007525,"changeRateQTD":0.007525,"changeRateYTD":0.085586,"amount":11283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.069,"divideRate":0.057261,"floatMarketCap":24780584,"shares":20564800,"floatShares":20564800}]}}}