AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EVION Group NL AU EVG.AU	0.014	-6.67%	-0.001	521.51K	7K	6.67%	12.27M	-6.67%	-22.22%	-46.15%	-56.25%
KMD Brands Ltd AU KMD.AU	1.580	+0.96%	+0.015	5K	7K	3.19%	113.72M	+3.95%	-0.32%	+10.10%	-73.67%
McLaren Minerals Ltd AU MML.AU	0.014	0.00%	0.000	525.90K	7K	7.14%	7.08M	+16.67%	+7.69%	+27.27%	-44.00%
AVADA GROUP LTD AU AVD.AU	0.090	0.00%	0.000	80.63K	7K	1.11%	7.64M	0.00%	-5.26%	-7.22%	-30.77%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.570	+0.74%	+0.100	533	7K	0.00%	25.79M	+0.89%	-0.95%	+1.42%	+8.27%
AUSTRAL GOLD LTD AU AGD.AU	0.140	-3.45%	-0.005	51.00K	7K	6.90%	93.53M	0.00%	-9.68%	+27.27%	-15.15%
CONTACT ENERGY LTD AU CEN.AU	6.930	0.00%	0.000	1K	7K	1.59%	7.49B	+1.91%	-0.72%	-4.24%	-9.00%
CAZALY RESOURCES LTD AU CAZ.AU	0.020	0.00%	0.000	358.21K	7K	0.00%	11.78M	0.00%	0.00%	0.00%	-33.33%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.030	-11.76%	-0.004	235.00K	7K	17.65%	10.99M	-14.29%	-21.05%	-40.00%	-81.82%
BLUGLASS LTD AU BLG.AU	0.200	0.00%	0.000	35.71K	7K	5.00%	38.35M	-9.09%	-16.67%	-42.03%	-14.89%
SOMNOMED LTD AU SOM.AU	0.275	-5.17%	-0.015	25.72K	7K	1.72%	60.44M	-5.17%	-16.67%	-40.22%	-64.38%
Venari Minerals N AU VMS.AU	0.100	-4.76%	-0.005	66.94K	7K	14.29%	16.81M	0.00%	-16.67%	+29.87%	-26.47%
XSTATE RESOURCES LTD AU XST.AU	0.011	0.00%	0.000	644.54K	7K	0.00%	5.28M	-15.38%	-21.43%	-21.43%	-38.89%
CANNINDAH RESOURCES LTD AU CAE.AU	0.027	+8.00%	+0.002	261.58K	7K	0.00%	38.66M	0.00%	-6.90%	-15.62%	-43.75%
DORSAVI LTD AU DVL.AU	0.022	-4.35%	-0.001	320.50K	7K	8.70%	27.17M	-12.00%	0.00%	-18.52%	-31.25%
THORNEY OPPORTUNITIES LTD AU TOP.AU	0.550	0.00%	0.000	12.78K	7K	1.82%	91.48M	+0.92%	-3.51%	+0.18%	-13.39%
HELIA GRP IMINI AU HLIJOA.AU	2.330	-4.51%	-0.110	3K	7K	0.00%	0	-4.51%	+14.78%	+7.37%	-46.44%
ENERGY ACTION LTD AU EAX.AU	0.350	0.00%	0.000	19.93K	7K	4.29%	14.30M	0.00%	-9.09%	+2.94%	-27.84%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.705	0.00%	0.000	10.00K	7K	2.13%	34.71M	-2.08%	-2.08%	+25.89%	+261.54%
Solara Minerals Ltd AU SLA.AU	0.165	-2.94%	-0.005	42.54K	7K	2.94%	9.77M	+10.00%	+50.00%	+106.25%	-10.81%

1 ...76 77 78 79 80 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":521509,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.001022,"peRate":0,"amplitude":0.066667,"marketValue":12265949.458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":-0.461538,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.5625,"amount":7380,"eps":-0.004948,"lyrEps":-0.004948,"lyrPeRate":0,"pbRate":0.949491,"roa":-0.136901,"roe":-0.25703,"dividePrice":0,"divideRate":0,"floatMarketCap":7145366.424,"shares":876139247,"floatShares":510383316},{"symbol":"KMD.AU","nameCN":"KMD Brands Ltd","changeRate":0.009585,"change":0.015,"latestPrice":1.58,"volume":4733,"market":"AU","high":1.58,"low":1.53,"preClose":1.565,"open":1.535,"turnoverRate":0.00008,"peRate":0,"amplitude":0.031949,"marketValue":113723344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":1.225,"changeRate5Day":0.039474,"changeRate20Day":-0.003155,"changeRate60Day":0.101045,"changeRateWTD":0.039474,"changeRateMTD":0.067568,"changeRateQTD":0.067568,"changeRateYTD":-0.736667,"amount":7360,"eps":-6.025438,"lyrEps":-7.491999,"lyrPeRate":0,"pbRate":0.389896,"roa":0.003072,"roe":-0.782327,"dividePrice":0,"divideRate":0,"floatMarketCap":94028279.02,"shares":71976800,"floatShares":59511569},{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":525904,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.002015,"peRate":0,"amplitude":0.071429,"marketValue":7076456.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0.166667,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.44,"amount":7353,"eps":-0.00581,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":1.056403,"roa":-0.369131,"roe":-0.377981,"dividePrice":0,"divideRate":0,"floatMarketCap":3654000,"shares":505461200,"floatShares":261000000},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":80632,"market":"AU","high":0.09,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.002948,"peRate":0,"amplitude":0.011111,"marketValue":7644152.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":-0.307692,"amount":7252,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.32213,"roa":0.021438,"roe":-0.486477,"dividePrice":0,"divideRate":0,"floatMarketCap":2461851.9,"shares":84935025,"floatShares":27353910},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0.007424,"change":0.1,"latestPrice":13.57,"volume":533,"market":"AU","high":13.57,"low":13.57,"preClose":13.47,"open":13.57,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":25789785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.8,"changeRate5Day":0.008922,"changeRate20Day":-0.009489,"changeRate60Day":0.0142,"changeRateWTD":0.008922,"changeRateMTD":-0.012373,"changeRateQTD":-0.012373,"changeRateYTD":0.082742,"amount":7233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4776,"divideRate":0.035195,"floatMarketCap":25789785,"shares":1900500,"floatShares":1900500},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":51002,"market":"AU","high":0.15,"low":0.14,"preClose":0.145,"open":0.15,"turnoverRate":0.0005,"peRate":1.923976,"amplitude":0.068966,"marketValue":93534518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.151515,"amount":7223,"eps":0.072766,"lyrEps":0.024,"lyrPeRate":5.833333,"pbRate":1.290964,"roa":0.211436,"roe":0.989342,"dividePrice":0,"divideRate":0,"floatMarketCap":14284121.6,"shares":668103700,"floatShares":102029440},{"symbol":"CEN.AU","nameCN":"CONTACT ENERGY LTD","changeRate":0,"change":0,"latestPrice":6.93,"volume":1029,"market":"AU","high":7.04,"low":6.93,"preClose":6.93,"open":6.96,"turnoverRate":0.000001,"peRate":20.81335,"amplitude":0.015873,"marketValue":7491571877.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.235,"week52Low":6.73,"changeRate5Day":0.019118,"changeRate20Day":-0.007163,"changeRate60Day":-0.042421,"changeRateWTD":0.019118,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089954,"amount":7193,"eps":0.332959,"lyrEps":0.415215,"lyrPeRate":16.690148,"pbRate":1.781408,"roa":0.055007,"roe":0.105895,"dividePrice":0.3217,"divideRate":0.046421,"floatMarketCap":6396845245.559999,"shares":1081034903,"floatShares":923065692},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":358208,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.001294,"peRate":0,"amplitude":0,"marketValue":11780615.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.333333,"amount":7164,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.906777,"roa":-0.086246,"roe":-0.055012,"dividePrice":0,"divideRate":0,"floatMarketCap":5536117.48,"shares":589030779,"floatShares":276805874},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":235000,"market":"AU","high":0.033,"low":0.027,"preClose":0.034,"open":0.033,"turnoverRate":0.001934,"peRate":0,"amplitude":0.176471,"marketValue":10993189.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.027,"changeRate5Day":-0.142857,"changeRate20Day":-0.210526,"changeRate60Day":-0.4,"changeRateWTD":-0.142857,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.818182,"amount":7156,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.165891,"roa":-0.310248,"roe":-2.334881,"dividePrice":0,"divideRate":0,"floatMarketCap":3645698.37,"shares":366439659,"floatShares":121523279},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":35708,"market":"AU","high":0.205,"low":0.195,"preClose":0.2,"open":0.205,"turnoverRate":0.000308,"peRate":0,"amplitude":0.05,"marketValue":38353201.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.011,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.42029,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.148936,"amount":7144,"eps":-0.0751,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":2.660868,"roa":-0.232901,"roe":-0.79914,"dividePrice":0,"divideRate":0,"floatMarketCap":23217288.8,"shares":191766009,"floatShares":116086444},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":-0.051724,"change":-0.015,"latestPrice":0.275,"volume":25722,"market":"AU","high":0.28,"low":0.275,"preClose":0.29,"open":0.28,"turnoverRate":0.000253,"peRate":0,"amplitude":0.017241,"marketValue":60436269.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.27,"changeRate5Day":-0.051724,"changeRate20Day":-0.166667,"changeRate60Day":-0.402174,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.643782,"amount":7099,"eps":-0.0122,"lyrEps":-0.0122,"lyrPeRate":0,"pbRate":1.275027,"roa":0.007822,"roe":-0.056508,"dividePrice":0,"divideRate":0,"floatMarketCap":27914067.5,"shares":219768253,"floatShares":101505700},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":66939,"market":"AU","high":0.115,"low":0.1,"preClose":0.105,"open":0.115,"turnoverRate":0.001119,"peRate":0,"amplitude":0.142857,"marketValue":16809163.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":7098,"eps":-0.0846,"lyrEps":-0.0846,"lyrPeRate":0,"pbRate":0.897055,"roa":-0.247303,"roe":-0.423235,"dividePrice":0,"divideRate":0,"floatMarketCap":5984000,"shares":168091637,"floatShares":59840000},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":644542,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.007104,"peRate":0,"amplitude":0,"marketValue":5278822.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.009,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":-0.153846,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.388889,"amount":7090,"eps":-0.005201,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.661126,"roa":-0.197354,"roe":-0.376797,"dividePrice":0,"divideRate":0,"floatMarketCap":997988.838,"shares":479892940,"floatShares":90726258},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":261577,"market":"AU","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.001194,"peRate":0,"amplitude":0,"marketValue":38655331.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.4375,"amount":7063,"eps":-0.00168,"lyrEps":-0.00168,"lyrPeRate":0,"pbRate":0.973241,"roa":-0.041243,"roe":-0.062419,"dividePrice":0,"divideRate":0,"floatMarketCap":5912780.976,"shares":1431678958,"floatShares":218991888},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":320498,"market":"AU","high":0.023,"low":0.021,"preClose":0.023,"open":0.023,"turnoverRate":0.000719,"peRate":0,"amplitude":0.086957,"marketValue":27170626.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":-0.185185,"changeRateWTD":-0.12,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.3125,"amount":7054,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":6.267176,"roa":-0.893348,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":9808947.456,"shares":1235028464,"floatShares":445861248},{"symbol":"TOP.AU","nameCN":"THORNEY OPPORTUNITIES LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":12779,"market":"AU","high":0.56,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":110.04402,"amplitude":0.018182,"marketValue":91476430.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.476,"changeRate5Day":0.009174,"changeRate20Day":-0.035088,"changeRate60Day":0.001821,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133858,"amount":7033,"eps":0.004998,"lyrEps":0.004998,"lyrPeRate":110.044018,"pbRate":0.61071,"roa":-0.01609,"roe":0.00557,"dividePrice":0.0275,"divideRate":0.05,"floatMarketCap":0,"shares":166320782,"floatShares":0},{"symbol":"HLIJOA.AU","nameCN":"HELIA GRP IMINI","changeRate":-0.045082,"change":-0.11,"latestPrice":2.33,"volume":3000,"market":"AU","high":2.33,"low":2.33,"preClose":2.44,"open":2.33,"turnoverRate":0,"peRate":3.040148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.545,"changeRate5Day":-0.045082,"changeRate20Day":0.147783,"changeRate60Day":0.073733,"changeRateWTD":-0.045082,"changeRateMTD":-0.045082,"changeRateQTD":-0.045082,"changeRateYTD":-0.464368,"amount":6990,"eps":0.76641,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":19928,"market":"AU","high":0.365,"low":0.35,"preClose":0.35,"open":0.365,"turnoverRate":0.034503,"peRate":31.818182,"amplitude":0.042857,"marketValue":14302675.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.278351,"amount":6987,"eps":0.011,"lyrEps":0.011,"lyrPeRate":31.818182,"pbRate":2.775386,"roa":0.064544,"roe":0.093668,"dividePrice":0,"divideRate":0,"floatMarketCap":202150.2,"shares":40864788,"floatShares":577572},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.705,"volume":10000,"market":"AU","high":0.705,"low":0.69,"preClose":0.705,"open":0.69,"turnoverRate":0.0004,"peRate":0,"amplitude":0.021277,"marketValue":34706866.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.16,"changeRate5Day":-0.020833,"changeRate20Day":-0.020833,"changeRate60Day":0.258929,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":2.615385,"amount":6974,"eps":-0.4617,"lyrEps":-0.4617,"lyrPeRate":0,"pbRate":6.525058,"roa":-2.477205,"roe":-4.036319,"dividePrice":0,"divideRate":0,"floatMarketCap":17619720.255,"shares":49229598,"floatShares":24992511},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":42543,"market":"AU","high":0.165,"low":0.16,"preClose":0.17,"open":0.165,"turnoverRate":0.001038,"peRate":0,"amplitude":0.029412,"marketValue":9773745.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.1,"changeRate20Day":0.5,"changeRate60Day":1.0625,"changeRateWTD":0.1,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.108108,"amount":6876,"eps":-0.081398,"lyrEps":-0.0814,"lyrPeRate":0,"pbRate":3.07367,"roa":-0.601491,"roe":-0.966178,"dividePrice":0,"divideRate":0,"floatMarketCap":6759553.845,"shares":59234823,"floatShares":40966993}]}}}