AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Delta Lithium Ltd AU DLI.AU	0.185	0.00%	0.000	162.43K	29.85K	3.78%	132.69M	0.00%	+8.82%	-13.95%	-15.91%
TALIUS GROUP LTD AU TAL.AU	0.063	-5.97%	-0.004	463.45K	29.80K	2.99%	21.60M	-3.08%	+5.00%	-7.35%	-25.00%
TITOMIC LTD AU TTT.AU	0.170	+3.03%	+0.005	180.95K	29.78K	6.06%	273.28M	+3.03%	-2.86%	-29.17%	-29.17%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	19.270	+0.21%	+0.040	2K	29.72K	0.73%	15.44M	-0.10%	+2.12%	+5.21%	-0.98%
AROA BIOSURGERY LTD AU ARX.AU	0.575	+0.88%	+0.005	51.90K	29.68K	2.63%	198.39M	-0.86%	-0.86%	-17.27%	-22.30%
WISETECH MINI L AU WTCKOE.AU	29.560	+7.37%	+2.030	1K	29.56K	0.00%	0	+7.37%	+20.65%	-11.34%	-39.72%
GLB X NASDAQ100 COVCALL ETF AU QYLD.AU	10.750	-0.46%	-0.050	3K	29.26K	1.76%	27.68M	-0.55%	+0.75%	+2.21%	+2.73%
TELIXPHARM MINI L AU TLXKOE.AU	6.570	+4.45%	+0.280	5K	29.18K	14.79%	0	-6.68%	+30.10%	+81.99%	+93.81%
VANECK GB LISTED PV EQ ETF AU GPEQ.AU	19.910	+0.50%	+0.100	1K	29.15K	0.40%	68.29M	-2.02%	+5.01%	+9.47%	-12.21%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	0.000	3.63M	28.98K	12.50%	17.31M	+14.29%	-11.11%	-11.11%	-20.00%
Rocketdna Ltd AU RKT.AU	0.021	0.00%	0.000	1.39M	28.86K	4.76%	25.94M	-4.55%	-4.55%	-12.50%	-12.50%
Jindalee Lithium Limited AU JLL.AU	0.370	+8.03%	+0.028	83.44K	28.77K	10.22%	46.66M	+8.82%	+12.12%	-3.90%	-30.19%
C29 METALS LTD AU C29.AU	0.016	0.00%	0.000	1.80M	28.74K	0.00%	3.58M	+23.08%	+23.08%	-42.86%	-23.81%
NGE CAPITAL LTD AU NGE.AU	1.300	+0.78%	+0.010	21.70K	28.22K	0.39%	43.72M	-0.76%	+6.56%	+3.17%	+2.77%
CARBINE RESOURCES LTD AU CRB.AU	0.008	0.00%	0.000	3.53M	28.22K	0.00%	9.53M	0.00%	0.00%	-27.27%	+60.00%
ISHARES JPM USD EM MK BD AUD AU IHEB.AU	76.470	+0.08%	+0.060	368	28.19K	0.34%	50.06M	-0.61%	+0.10%	-0.24%	+0.75%
CHARIOT CORP LTD AU CC9.AU	0.076	+15.15%	+0.010	378.76K	28.17K	15.15%	17.24M	+55.10%	+40.74%	-5.00%	-55.29%
Neu Horizon Uranium Limited AU NHU.AU	0.080	+6.67%	+0.005	366.19K	27.96K	8.00%	12.80M	0.00%	-10.11%	-60.00%	-60.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.016	+6.67%	+0.001	1.67M	27.89K	6.67%	15.89M	-5.88%	+14.29%	-23.81%	-61.90%
COCHLEAR MINI L AU COHKOB.AU	38.500	-1.13%	-0.440	700	27.74K	5.08%	0	+12.08%	+103.17%	-21.92%	-41.99%

1 ...68 69 70 71 72 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"DLI.AU","nameCN":"Delta Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":162427,"market":"AU","high":0.187,"low":0.18,"preClose":0.185,"open":0.187,"turnoverRate":0.000561,"peRate":0,"amplitude":0.037838,"marketValue":132687881.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":-0.139535,"changeRateWTD":0,"changeRateMTD":0.088235,"changeRateQTD":0.121212,"changeRateYTD":-0.159091,"amount":29848,"eps":-0.005141,"lyrEps":-0.005141,"lyrPeRate":0,"pbRate":0.591141,"roa":-0.01739,"roe":-0.009838,"dividePrice":0,"divideRate":0,"floatMarketCap":53520851.13,"shares":717231792,"floatShares":289301898},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":-0.059701,"change":-0.004,"latestPrice":0.063,"volume":463451,"market":"AU","high":0.065,"low":0.063,"preClose":0.067,"open":0.065,"turnoverRate":0.002644,"peRate":0,"amplitude":0.029851,"marketValue":21602827.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.051,"changeRate5Day":-0.030769,"changeRate20Day":0.05,"changeRate60Day":-0.073529,"changeRateWTD":-0.059701,"changeRateMTD":0.067797,"changeRateQTD":-0.202532,"changeRateYTD":-0.25,"amount":29803,"eps":-0.005093,"lyrEps":-0.005093,"lyrPeRate":0,"pbRate":3.18518,"roa":-0.127444,"roe":-0.262184,"dividePrice":0,"divideRate":0,"floatMarketCap":11044547.64,"shares":342902016,"floatShares":175310280},{"symbol":"TTT.AU","nameCN":"TITOMIC LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":180947,"market":"AU","high":0.17,"low":0.16,"preClose":0.165,"open":0.165,"turnoverRate":0.000159,"peRate":0,"amplitude":0.060606,"marketValue":273280153.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.155,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":-0.291667,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":-0.227273,"changeRateYTD":-0.291667,"amount":29784,"eps":-0.0238,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":5.716456,"roa":-0.573083,"roe":-2.5101,"dividePrice":0,"divideRate":0,"floatMarketCap":193107689.28,"shares":1607530316,"floatShares":1135927584},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0.00208,"change":0.04,"latestPrice":19.27,"volume":1540,"market":"AU","high":19.41,"low":19.27,"preClose":19.23,"open":19.35,"turnoverRate":0.001922,"peRate":0,"amplitude":0.00728,"marketValue":15443324.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.153,"week52Low":16.693,"changeRate5Day":-0.001037,"changeRate20Day":0.021198,"changeRate60Day":0.052086,"changeRateWTD":0.00208,"changeRateMTD":0.019038,"changeRateQTD":-0.015832,"changeRateYTD":-0.009815,"amount":29724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0907,"divideRate":0.004707,"floatMarketCap":15443324.86,"shares":801418,"floatShares":801418},{"symbol":"ARX.AU","nameCN":"AROA BIOSURGERY LTD","changeRate":0.008772,"change":0.005,"latestPrice":0.575,"volume":51895,"market":"AU","high":0.58,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.000201,"peRate":53.543163,"amplitude":0.026316,"marketValue":198394110.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":-0.172662,"changeRateWTD":0.008772,"changeRateMTD":0.008772,"changeRateQTD":-0.033613,"changeRateYTD":-0.222973,"amount":29677,"eps":0.010739,"lyrEps":0.0129,"lyrPeRate":44.573643,"pbRate":2.39802,"roa":0.030934,"roe":0.048621,"dividePrice":0,"divideRate":0,"floatMarketCap":148716105.375,"shares":345033235,"floatShares":258636705},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0.073738,"change":2.03,"latestPrice":29.56,"volume":1000,"market":"AU","high":29.56,"low":29.56,"preClose":27.53,"open":29.56,"turnoverRate":0,"peRate":43.187331,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0.073738,"changeRate20Day":0.206531,"changeRate60Day":-0.113377,"changeRateWTD":0.073738,"changeRateMTD":0.227065,"changeRateQTD":0.700806,"changeRateYTD":-0.397227,"amount":29560,"eps":0.68446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QYLD.AU","nameCN":"GLB X NASDAQ100 COVCALL ETF","changeRate":-0.00463,"change":-0.05,"latestPrice":10.75,"volume":2713,"market":"AU","high":10.9,"low":10.71,"preClose":10.8,"open":10.9,"turnoverRate":0.001053,"peRate":0,"amplitude":0.017593,"marketValue":27684475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.582,"week52Low":9.562,"changeRate5Day":-0.00555,"changeRate20Day":0.007498,"changeRate60Day":0.022057,"changeRateWTD":-0.00463,"changeRateMTD":0.010338,"changeRateQTD":-0.026709,"changeRateYTD":0.027332,"amount":29258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3211,"divideRate":0.122893,"floatMarketCap":27684475,"shares":2575300,"floatShares":2575300},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0.044515,"change":0.28,"latestPrice":6.57,"volume":4785,"market":"AU","high":6.57,"low":5.64,"preClose":6.29,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0.147854,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":2.79,"changeRate5Day":-0.066761,"changeRate20Day":0.30099,"changeRate60Day":0.819945,"changeRateWTD":0.044515,"changeRateMTD":0.394904,"changeRateQTD":-0.075949,"changeRateYTD":0.938053,"amount":29175,"eps":-0.02959,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPEQ.AU","nameCN":"VANECK GB LISTED PV EQ ETF","changeRate":0.005048,"change":0.1,"latestPrice":19.91,"volume":1464,"market":"AU","high":19.95,"low":19.87,"preClose":19.81,"open":19.9,"turnoverRate":0.000427,"peRate":0,"amplitude":0.004038,"marketValue":68285327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.672,"week52Low":16.706,"changeRate5Day":-0.020177,"changeRate20Day":0.050105,"changeRate60Day":0.094738,"changeRateWTD":0.005048,"changeRateMTD":0.045144,"changeRateQTD":0.118539,"changeRateYTD":-0.122057,"amount":29150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5907,"divideRate":0.029669,"floatMarketCap":68285327,"shares":3429700,"floatShares":3429700},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3630721,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.002282,"peRate":0,"amplitude":0.125,"marketValue":17314936.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":28980,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.533554,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":12727072.96,"shares":2164367119,"floatShares":1590884120},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":1394794,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.002249,"peRate":0,"amplitude":0.047619,"marketValue":25936575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.16,"changeRateYTD":-0.125,"amount":28863,"eps":-0.00286,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":4.167119,"roa":-0.213491,"roe":-0.528041,"dividePrice":0,"divideRate":0,"floatMarketCap":13021088.745,"shares":1235075000,"floatShares":620051845},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0.080292,"change":0.0275,"latestPrice":0.37,"volume":83435,"market":"AU","high":0.37,"low":0.335,"preClose":0.3425,"open":0.35,"turnoverRate":0.002241,"peRate":0,"amplitude":0.10219,"marketValue":46659973.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.31,"changeRate5Day":0.088235,"changeRate20Day":0.121212,"changeRate60Day":-0.038961,"changeRateWTD":0.081871,"changeRateMTD":0.174603,"changeRateQTD":0.057143,"changeRateYTD":-0.301887,"amount":28766,"eps":-0.077961,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":1.599734,"roa":-0.106456,"roe":-0.24548,"dividePrice":0,"divideRate":0,"floatMarketCap":13774383.68,"shares":126108036,"floatShares":37228064},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":1796106,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.015729,"peRate":0,"amplitude":0,"marketValue":3583764.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0.230769,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.238095,"amount":28738,"eps":-0.039,"lyrEps":-0.041459,"lyrPeRate":0,"pbRate":20.745981,"roa":-0.692576,"roe":-1.193907,"dividePrice":0,"divideRate":0,"floatMarketCap":1827090.224,"shares":223985279,"floatShares":114193139},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"volume":21700,"market":"AU","high":1.305,"low":1.3,"preClose":1.29,"open":1.305,"turnoverRate":0.001286,"peRate":7.531866,"amplitude":0.003876,"marketValue":43720574.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.175,"changeRate5Day":-0.007634,"changeRate20Day":0.065574,"changeRate60Day":0.031746,"changeRateWTD":0.007752,"changeRateMTD":0.056911,"changeRateQTD":0.061224,"changeRateYTD":0.027668,"amount":28222,"eps":0.1726,"lyrEps":0.34771,"lyrPeRate":3.738748,"pbRate":0.759737,"roa":-0.007195,"roe":0.107304,"dividePrice":0,"divideRate":0,"floatMarketCap":21936479.5,"shares":33631211,"floatShares":16874215},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3526904,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004551,"peRate":0,"amplitude":0,"marketValue":9534925.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.6,"amount":28215,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":0.961819,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":6199182.512,"shares":1191865701,"floatShares":774897814},{"symbol":"IHEB.AU","nameCN":"ISHARES JPM USD EM MK BD AUD","changeRate":0.000785,"change":0.06,"latestPrice":76.47,"volume":368,"market":"AU","high":76.71,"low":76.45,"preClose":76.41,"open":76.45,"turnoverRate":0.000562,"peRate":0,"amplitude":0.003403,"marketValue":50055579.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.618,"week52Low":72.051,"changeRate5Day":-0.006109,"changeRate20Day":0.001047,"changeRate60Day":-0.0024,"changeRateWTD":0.000785,"changeRateMTD":0.002885,"changeRateQTD":-0.00736,"changeRateYTD":0.007523,"amount":28190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6228,"divideRate":0.060452,"floatMarketCap":50055579.66,"shares":654578,"floatShares":654578},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0.151515,"change":0.01,"latestPrice":0.076,"volume":378756,"market":"AU","high":0.076,"low":0.066,"preClose":0.066,"open":0.067,"turnoverRate":0.004554,"peRate":0,"amplitude":0.151515,"marketValue":17243779.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.04,"changeRate5Day":0.55102,"changeRate20Day":0.407407,"changeRate60Day":-0.05,"changeRateWTD":0.151515,"changeRateMTD":0.55102,"changeRateQTD":0.357143,"changeRateYTD":-0.552941,"amount":28167,"eps":-0.0291,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":3.627464,"roa":-0.233929,"roe":-0.757818,"dividePrice":0,"divideRate":0,"floatMarketCap":6320913.692,"shares":226891829,"floatShares":83169917},{"symbol":"NHU.AU","nameCN":"Neu Horizon Uranium Limited","changeRate":0.066667,"change":0.005,"latestPrice":0.08,"volume":366190,"market":"AU","high":0.08,"low":0.074,"preClose":0.075,"open":0.076,"turnoverRate":0.002977,"peRate":0,"amplitude":0.08,"marketValue":12800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.101124,"changeRate60Day":-0.6,"changeRateWTD":0.066667,"changeRateMTD":-0.02439,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":27957,"eps":-0.022184,"lyrEps":-0.01214,"lyrPeRate":0,"pbRate":5.198924,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9840000,"shares":160000000,"floatShares":123000000},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":1674185,"market":"AU","high":0.017,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.012951,"peRate":0,"amplitude":0.066667,"marketValue":15893148.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":0.142857,"changeRate60Day":-0.238095,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.619048,"amount":27890,"eps":-0.004,"lyrEps":-0.00788,"lyrPeRate":0,"pbRate":0.723057,"roa":-0.107613,"roe":-0.115551,"dividePrice":0,"divideRate":0,"floatMarketCap":2068323.232,"shares":993321763,"floatShares":129270202},{"symbol":"COHKOB.AU","nameCN":"COCHLEAR MINI L","changeRate":-0.011299,"change":-0.44,"latestPrice":38.5,"volume":700,"market":"AU","high":40.48,"low":38.5,"preClose":38.94,"open":40.48,"turnoverRate":0,"peRate":17.132508,"amplitude":0.050847,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.84,"week52Low":13.84,"changeRate5Day":0.120815,"changeRate20Day":1.031662,"changeRate60Day":-0.219225,"changeRateWTD":-0.011299,"changeRateMTD":0.418048,"changeRateQTD":0.402039,"changeRateYTD":-0.419919,"amount":27742,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}