| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.715 | +0.29% | +0.005 | 887.79K | 1.54M | 3.22% | 514.30M | +12.09% | +2.08% | -3.11% | -41.27% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.980 | -1.88% | -0.230 | 128.32K | 1.54M | 1.64% | 467.22M | -4.54% | -2.52% | -3.07% | -10.36% |
EVT LtdAU EVT.AU | 14.080 | +0.21% | +0.030 | 109.26K | 1.53M | 2.14% | 2.29B | +1.00% | +16.75% | +16.46% | +13.70% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.820 | +0.53% | +0.020 | 402.47K | 1.53M | 4.21% | 793.24M | +10.72% | +15.76% | +6.11% | +14.71% |
1414 DEGREES LTDAU 14D.AU | 0.060 | -1.64% | -0.001 | 24.24M | 1.52M | 11.48% | 42.83M | +17.65% | -4.76% | -43.93% | +114.29% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 23.630 | -0.96% | -0.230 | 63.26K | 1.51M | 2.39% | 640.18M | -2.44% | +13.39% | +13.23% | -7.25% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 75.870 | -0.82% | -0.630 | 19.82K | 1.50M | 0.41% | 941.87M | -1.93% | +1.39% | +3.55% | +10.30% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 110.520 | +0.55% | +0.600 | 13.59K | 1.50M | 1.31% | 769.77M | -0.77% | +3.41% | +0.30% | +16.31% |
PRAEMIUM LTDAU PPS.AU | 0.690 | -4.83% | -0.035 | 2.18M | 1.50M | 5.52% | 336.36M | -10.97% | +4.55% | +1.47% | -11.76% |
RURAL FUNDS GROUPAU RFF.AU | 2.090 | -3.24% | -0.070 | 707.03K | 1.49M | 6.48% | 814.52M | -4.13% | -5.86% | +7.07% | +9.20% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 20.290 | +0.69% | +0.140 | 72.56K | 1.47M | 0.79% | 179.22M | +1.15% | -6.71% | -10.38% | -9.42% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 56.080 | -0.95% | -0.540 | 26.23K | 1.47M | 0.32% | 925.40M | -2.55% | +3.30% | -1.67% | +14.48% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 70.810 | -0.94% | -0.670 | 20.69K | 1.47M | 0.56% | 1.79B | -2.60% | +2.77% | +3.83% | +4.87% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.240 | -0.10% | -0.100 | 14.10K | 1.45M | 0.63% | 172.77B | -0.11% | -0.20% | -0.02% | +0.20% |
AURUM RESOURCES LIMITEDAU AUE.AU | 0.595 | +7.21% | +0.040 | 2.49M | 1.44M | 9.01% | 244.48M | +19.00% | +23.96% | +8.18% | -16.20% |
CIVMEC LTD/CDIAU CVL.AU | 1.930 | +1.58% | +0.030 | 744.57K | 1.43M | 3.58% | 983.58M | +2.66% | +13.86% | +14.20% | +34.49% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,067.820 | -1.35% | -14.630 | 1K | 1.42M | 1.36% | 1.09T | -2.99% | +0.85% | +1.77% | +4.70% |
STORAGKING STAPLEDAU SKG.AU | 1.130 | -1.31% | -0.015 | 1.26M | 1.42M | 3.06% | 1.48B | -2.59% | -11.72% | -16.85% | -23.96% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 253.350 | +0.83% | +2.090 | 6K | 1.42M | 2.72% | 267.94M | -0.73% | +6.08% | -7.16% | +74.18% |
MIDAS MINERALS LTDAU MM1.AU | 1.325 | 0.00% | 0.000 | 1.07M | 1.42M | 5.51% | 324.96M | +20.45% | +79.05% | +46.41% | +124.58% |