| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.130 | -1.32% | -0.740 | 30.69K | 1.70M | 0.48% | 164.84M | -3.08% | +0.80% | +1.68% | +11.16% |
Mawson Gold LtdAU SX2.AU | 12.420 | -0.88% | -0.110 | 136.67K | 1.69M | 1.92% | 3.34B | +2.39% | +37.54% | +30.74% | +7.35% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 5.820 | -1.85% | -0.110 | 288.04K | 1.68M | 1.01% | 1.01B | -3.80% | +4.11% | -3.15% | -6.36% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.330 | -0.54% | -0.180 | 49.85K | 1.66M | 0.54% | 1.01B | -1.88% | +3.96% | +7.35% | +4.16% |
NUIX LTDAU NXL.AU | 1.425 | -4.68% | -0.070 | 1.16M | 1.66M | 7.36% | 482.72M | -3.72% | +22.32% | +5.17% | -20.61% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.370 | +0.04% | +0.020 | 32.88K | 1.66M | 0.06% | 1.01B | +0.10% | +0.41% | +1.54% | +3.56% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.380 | +0.03% | +0.010 | 52.68K | 1.65M | 0.70% | 711.96M | -0.25% | +3.29% | +8.74% | +12.59% |
MAQUARIE GROUPAU MQGPD.AU | 102.310 | -0.04% | -0.040 | 16.16K | 1.65M | 0.17% | 39.25B | +0.08% | +0.16% | +0.40% | +0.21% |
BAPCOR LTDAU BAP.AU | 0.445 | -4.30% | -0.020 | 3.64M | 1.64M | 5.38% | 299.38M | +4.71% | +20.27% | +8.54% | -78.50% |
Lifestyle ComntsAU LIC.AU | 5.500 | +3.00% | +0.160 | 285.49K | 1.64M | 13.30% | 669.57M | -1.26% | +5.36% | +6.18% | +8.91% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.690 | -0.27% | -0.010 | 440.15K | 1.63M | 2.70% | 1.19B | 0.00% | +8.21% | +23.00% | +23.00% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.520 | -0.20% | -0.210 | 15.70K | 1.63M | 0.49% | 322.71B | +0.02% | +0.44% | -0.40% | +0.01% |
Cobram Estate Olives LtdAU CBO.AU | 3.370 | -1.17% | -0.040 | 476.05K | 1.61M | 2.93% | 1.61B | -2.88% | +2.43% | -17.20% | -16.58% |
Avita TherapeuticsAU AVH.AU | 2.790 | -1.06% | -0.030 | 571.36K | 1.58M | 2.84% | 429.33M | +26.24% | +112.17% | +144.74% | +165.71% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.120 | -0.13% | -0.050 | 41.32K | 1.58M | 1.07% | 569.87M | -1.24% | +4.81% | +7.89% | +33.96% |
ASPEN GROUPAU APZ.AU | 5.170 | -1.15% | -0.060 | 304.77K | 1.57M | 3.06% | 1.18B | +2.38% | +5.73% | +8.84% | -9.77% |
Dexus Industria REITAU DXI.AU | 2.370 | 0.00% | 0.000 | 659.68K | 1.56M | 1.27% | 740.59M | -0.42% | -2.47% | +1.28% | -8.78% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.900 | -0.34% | -0.360 | 14.52K | 1.55M | 0.35% | 365.64B | -0.28% | -0.48% | +0.11% | +1.04% |
ISHARES CORE CASH ETFAU BILL.AU | 100.590 | +0.04% | +0.040 | 15.40K | 1.55M | 0.02% | 1.16B | +0.11% | +0.38% | +1.09% | +2.69% |
HMC Capital LtdAU HMC.AU | 2.940 | -2.00% | -0.060 | 527.38K | 1.55M | 4.83% | 1.21B | -2.97% | +6.14% | -1.67% | -24.07% |