AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Murchison Gold Ltd

0.069

+0.0022.99%

Volume:28.09M

Turnover:1.93M

Market Cap:746.73M

PE:5.84

High:0.070

Open:0.066

Low:0.066

Close:0.067

52wk High:0.077

52wk Low:0.017

Shares:10.82B

Float Shares:6.59B

Volume Ratio:1.39

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.012

EPS(LYR):0.001

ROE:116.45%

ROA:68.09%

PB:4.12

PE(LYR):130.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Penny Stocks To Consider In August 2026

Simply Wall St.

New Murchison Gold Says Crown Prince Gold Mine Sold 156,367 Tonnes of Ore in Qtr

New Murchison Gold - Crown Prince Gold Mine Sold 156,367 Tonnes of Ore at 3.2 G/T AU in June Quarter

THOMSON REUTERS

Australia's New Murchison Gains Most in 1-1/2 Weeks on Gold Find at WA Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NMG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NMG.AU\",,,,,undefined,":{"symbol":"NMG.AU","market":"AU","secType":"STK","nameCN":"New Murchison Gold Ltd","latestPrice":0.069,"timestamp":1787292720000,"preClose":0.067,"halted":0,"volume":28086275,"delay":0,"changeRate":0.02985074626865674,"nameEN":"New Murchison Gold Ltd","floatShares":6588509645,"shares":10822241595,"eps":0.011825,"marketStatus":"Market Closed","change":0.002,"latestTime":"08-21 16:12:00 AEST","open":0.066,"high":0.07,"low":0.066,"amount":1928419,"amplitude":0.059701,"askPrice":0.069,"askSize":1749158,"bidPrice":0.068,"bidSize":581185,"shortable":3,"etf":0,"ttmEps":0.011825,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.067,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.3935620425714486,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NMG.AU","preClose":0.067,"auctionPrice":0.069,"auctionVolume":1312269,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NMG.AU\",,,,,undefined,":{"symbol":"NMG.AU","floatShares":6588509645,"roa":"68.09%","roe":"116.45%","lyrEps":0.00053,"volumeRatio":1.3935620425714486,"shares":10822241595,"dividePrice":0,"high":0.07,"amplitude":0.059701,"preClose":0.067,"low":0.066,"week52Low":0.017,"pbRate":"4.12","psRate":"3.41","week52High":0.077,"institutionHeld":0,"latestPrice":0.069,"committee":-0.501202,"eps":0.011825,"divideRate":0,"volume":28086275,"delay":0,"ttmEps":0.011825,"open":0.066,"prevYearClose":0.05,"prevWeekClose":0.058,"prevMonthClose":0.046,"prevQuarterClose":0.04,"fiveDayClose":0.058,"twentyDayClose":0.045,"sixtyDayClose":0.042,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657650858","title":"ASX Penny Stocks To Consider In August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2657650858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657650858?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:02","pubTimestamp":1786042924,"startTime":"0","endTime":"0","summary":"The Australian stock market is experiencing a mixed performance, with the S&P/ASX 200 reaching a 52-week high while global markets show varied results. In such fluctuating conditions, investors often turn their attention to penny stocks—smaller or newer companies that can offer unique opportunities for growth and value. Despite being an older term, penny stocks continue to attract interest due to their potential when backed by robust financials; this article highlights three such stocks that...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-nmg/new-murchison-gold-shares/news/asx-penny-stocks-to-consider-in-august-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-nmg/new-murchison-gold-shares/news/asx-penny-stocks-to-consider-in-august-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["STW.AU","ZYAU.AU","BK7104","MI6.AU","BEAR.AU","OZR.AU","IIGF.AU","GEAR.AU","IISV.AU","BK7095","QFN.AU","BBOZ.AU","QRE.AU","XJO.AU","IOZ.AU","E200.AU","NMG.AU","WC8.AU","SLF.AU","OZF.AU","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653474322","title":"New Murchison Gold Says Crown Prince Gold Mine Sold 156,367 Tonnes of Ore in Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2653474322","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653474322?lang=en_us&edition=fundamental","pubTime":"2026-07-21 09:48","pubTimestamp":1784598503,"startTime":"0","endTime":"0","summary":"July 21 (Reuters) - New Murchison Gold Ltd::*CROWN PRINCE GOLD MINE SOLD 156,367 TONNES OF ORE AT 3.2 G/T AU IN JUNE QUARTER*Further company coverage: NMG.AX* ((Reuters.Briefs@thomsonreuters.com;))((R","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nRSDc5PvdM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","NMG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241984","title":"New Murchison Gold - Crown Prince Gold Mine Sold 156,367 Tonnes of Ore at 3.2 G/T AU in June Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241984?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:13","pubTimestamp":1784589226,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nFWN43M19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMG.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651125028","title":"Australia's New Murchison Gains Most in 1-1/2 Weeks on Gold Find at WA Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2651125028","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651125028?lang=en_us&edition=fundamental","pubTime":"2026-07-14 10:50","pubTimestamp":1783997447,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's New Murchison gains most in 1-1/2 weeks on gold find at WA project** Shares of Australia's New Murchison GoldNMG.AXrise as much as 6.3% to A$0.043, their biggest intraday pct gain since July 3** Stock at its highest level since July 10** The gold explorer announces high-grade gold intercepts from drilling programmes at Cloudkicker deposit in Western Australia** Stock has fallen 15% this year, including session moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4N43G071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","NMG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}