AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kelsian Group Ltd

4.680

+0.0501.08%

Volume:218.36K

Turnover:1.02M

Market Cap:1.27B

PE:19.14

High:4.720

Open:4.700

Low:4.600

Close:4.630

52wk High:5.114

52wk Low:3.680

Shares:271.59M

Float Shares:152.19M

Volume Ratio:0.68

T/O Rate:0.14%

Dividend:0.18

Dividend Rate:3.74%

EPS(TTM):0.245

EPS(LYR):0.200

ROE:6.99%

ROA:3.78%

PB:1.33

PE(LYR):23.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Insiders At Kelsian Group Sold AU$5.1m In Stock, Alluding To Potential Weakness

Simply Wall St.

Kelsian Group Wins Auckland Ferry Contracts; Agrees to Acquire Belaire Ferries

MT Newswires Live

Kelsian Group - to Procure Five New Ferries at Nz$38 Mln Capital Cost

THOMSON REUTERS

Kelsian Group Ltd - Award Auckland Ferry Contracts and Belaire Acquisition

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KLS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KLS.AU\",,,,,undefined,":{"symbol":"KLS.AU","market":"AU","secType":"STK","nameCN":"Kelsian Group Ltd","latestPrice":4.68,"timestamp":1787292720000,"preClose":4.63,"halted":0,"volume":218355,"delay":0,"changeRate":0.010799136069114432,"nameEN":"Kelsian Group Ltd","floatShares":152188011,"shares":271594906,"eps":0.244558,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"08-21 16:12:00 AEST","open":4.7,"high":4.72,"low":4.6,"amount":1020707,"amplitude":0.025918,"askPrice":4.7,"askSize":2500,"bidPrice":4.54,"bidSize":1849,"shortable":3,"etf":0,"ttmEps":0.244558,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.63,"dividendRate":0.037393,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.680398975451979,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KLS.AU","preClose":4.63,"auctionPrice":4.68,"auctionVolume":67181,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600772}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KLS.AU\",,,,,undefined,":{"symbol":"KLS.AU","floatShares":152188011,"roa":"3.78%","roe":"6.99%","lyrEps":0.2,"volumeRatio":0.680398975451979,"shares":271594906,"dividePrice":0.175,"high":4.72,"amplitude":0.025918,"preClose":4.63,"low":4.6,"week52Low":3.68,"pbRate":"1.33","psRate":"0.54","week52High":5.114,"institutionHeld":0,"latestPrice":4.68,"committee":-0.14969,"eps":0.244558,"divideRate":0.037393,"volume":218355,"delay":0,"ttmEps":0.244558,"open":4.7,"prevYearClose":4.164,"prevWeekClose":4.73,"prevMonthClose":4.43,"prevQuarterClose":4.47,"fiveDayClose":4.73,"twentyDayClose":4.27,"sixtyDayClose":4.28,"earningDate":1787673600000,"earningTime":"盘前","dividendPayoutRate":0.3975392321529731,"dividendGrowthYears":0,"dividendGrowthRate":-0.15789473684210525,"fiveYearAvgDividendRate":0.021305271653313813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"KLS.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"Pre-MKt","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-19","symbol":"KLS.AU","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"Kelsian Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-20"},{"date":"2026-02-23","symbol":"KLS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-09-15","symbol":"KLS.AU","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"Kelsian Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-10-21"},{"date":"2025-08-26","symbol":"KLS.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"Pre-MKt","dateTimestamp":1756130400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-10-05","value":0.095,"currency":"AUD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-17","value":0.075,"currency":"AUD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-20","value":0.095,"currency":"AUD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-04-17","value":0.08,"currency":"AUD"},{"executeDate":"2024-09-13","recordDate":"2024-09-16","paymentDate":"2024-10-21","value":0.095,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658963005","title":"Insiders At Kelsian Group Sold AU$5.1m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2658963005","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658963005?lang=en_us&edition=fundamental","pubTime":"2026-08-11 07:37","pubTimestamp":1786405070,"startTime":"0","endTime":"0","summary":"The fact that multiple Kelsian Group Limited ( ASX:KLS ) insiders offloaded a considerable amount of shares over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/transportation/asx-kls/kelsian-group-shares/news/insiders-at-kelsian-group-sold-au51m-in-stock-alluding-to-po-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-kls/kelsian-group-shares/news/insiders-at-kelsian-group-sold-au51m-in-stock-alluding-to-po-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KLS.AU","BK7125","BK7161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648522572","title":"Kelsian Group Wins Auckland Ferry Contracts; Agrees to Acquire Belaire Ferries","url":"https://stock-news.laohu8.com/highlight/detail?id=2648522572","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648522572?lang=en_us&edition=fundamental","pubTime":"2026-07-02 07:20","pubTimestamp":1782948038,"startTime":"0","endTime":"0","summary":"Kelsian Group (ASX:KLS) and Belaire Ferries won new contracts from Auckland Transport to provide passenger ferry services in the city, following their submission of a joint bid, according to a Thursda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7161","KLS.AU","BK7125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648609524","title":"Kelsian Group - to Procure Five New Ferries at Nz$38 Mln Capital Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2648609524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648609524?lang=en_us&edition=fundamental","pubTime":"2026-07-02 06:19","pubTimestamp":1782944370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN43318Y:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLS.AU","BK7161","BK7125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648524986","title":"Kelsian Group Ltd - Award Auckland Ferry Contracts and Belaire Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2648524986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648524986?lang=en_us&edition=fundamental","pubTime":"2026-07-02 06:19","pubTimestamp":1782944370,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN43318Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLS.AU","BK7161","BK7125"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KLS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}