AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

157.990

+1.5500.99%

Volume:2.75M

Turnover:439.73M

Market Cap:264.39B

PE:24.34

High:159.370

Open:156.000

Low:155.240

Close:156.440

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:1.10

T/O Rate:0.16%

Dividend:5.05

Dividend Rate:3.20%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.36

PE(LYR):24.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Dividend Stocks With Steadier Income as Bond Yields Stay High

Simply Wall St.

QIC Sees Australia Home Prices Falling 5%-10% Peak-to-Trough as RBA Tightening Bites

Increase in Australia's Jobless Rate Adds to Case for RBA to Keep Interest Rates Steady, CBA Says

MT Newswires Live

Commonwealth Bank of Australia Issues 650 Million Pounds of Subordinated Fixed Reset Notes

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":157.99,"timestamp":1787292720000,"preClose":156.44,"halted":0,"volume":2748658,"delay":0,"changeRate":0.009907951930452642,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Market Closed","change":1.55,"latestTime":"08-21 16:12:00 AEST","open":156,"high":159.37,"low":155.24,"amount":439733840,"amplitude":0.0264,"askPrice":158,"askSize":100,"bidPrice":157.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":156.44,"dividendRate":0.031964,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.0958003340066018,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":156.44,"auctionPrice":158,"auctionVolume":710092,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600772}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":1.0958003340066018,"shares":1673462358,"dividePrice":5.05,"high":159.37,"amplitude":0.0264,"preClose":156.44,"low":155.24,"week52Low":142.632,"pbRate":"3.36","psRate":"9.00","week52High":182.509,"institutionHeld":0,"latestPrice":157.99,"committee":-0.980198,"eps":6.49,"divideRate":0.031964,"volume":2748658,"delay":0,"ttmEps":6.49,"open":156,"prevYearClose":155.82,"prevWeekClose":164.395,"prevMonthClose":174.583,"prevQuarterClose":161.887,"fiveDayClose":164.395,"twentyDayClose":171.141,"sixtyDayClose":158.73,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661729482","title":"Australian Dividend Stocks With Steadier Income as Bond Yields Stay High","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729482?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:34","pubTimestamp":1787322869,"startTime":"0","endTime":"0","summary":"Global bond yields are elevated and income from cash-like products can move quickly, so many investors are looking for steadier sources of return. That is where Dividend Powerhouses with yields above 5% and strong coverage can help provide a clearer income stream. This article walks through three stocks from the Dividend Powerhouses screener and explains why their dividend profiles may be appealing in the current environment.\nThe three stocks highlighted next are just a starting sample from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/australian-dividend-stocks-with-steadier-income-as-bond-yiel","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/australian-dividend-stocks-with-steadier-income-as-bond-yiel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US3Y.BOND","US10Y.BOND","US5Y.BOND","GIVE.AU","BK4585","IOZ.AU","BEAR.AU","BK7135","VIG","TMF","XJO.AU","BK7034","US2Y.BOND","QRE.AU","US30Y.BOND","XKO.AU","US7Y.BOND","TLT","SLF.AU","BBOZ.AU","E200.AU","VAS.AU","BK4588","IMLC.AU","QBE.AU","GEAR.AU","VAP.AU","STW.AU","OZF.AU","IISV.AU","EIGA.AU","CPU.AU","XAO.AU","TLTW","BK7157","BK7033","OZR.AU","US6M.BOND","IIGF.AU","US12M.BOND","QFN.AU","CBA.AU","DACE.AU","ZYAU.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661425099","title":"QIC Sees Australia Home Prices Falling 5%-10% Peak-to-Trough as RBA Tightening Bites","url":"https://stock-news.laohu8.com/highlight/detail?id=2661425099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661425099?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:13","pubTimestamp":1787296435,"startTime":"0","endTime":"0","summary":"QIC sees Australia home prices falling 5%-10% peak-to-trough as RBA tightening bitesQIC analysis flagged a clear housing-led slowdown as evidence the RBA’s restrictive policy is cooling demand.Capital","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL4ZznMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661825184","title":"Increase in Australia's Jobless Rate Adds to Case for RBA to Keep Interest Rates Steady, CBA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661825184","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661825184?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:28","pubTimestamp":1787282882,"startTime":"0","endTime":"0","summary":"The increase in Australia's jobless rate adds to the case for the Reserve Bank of Australia  to hold off on hiking interest rates again, Commonwealth Bank of Australia  said in a Friday note.The country's seasonally adjusted unemployment rate increased to 4.5% in July from 4.4% in the previous month as employment fell by 15,800 people, data from the Australian Bureau of Statistics  showed. Wages data for the June quarter showed private sector wages grew 0.7%, the slowest pace since 2021.The fall in employment was well below consensus forecast for a rise of 12,000 jobs. Together, both data were consistent with a gradual softening in the labor market.\"Overall, the data is supportive of our view that the labor market remains on a solid footing but is slowly loosening and is moving closer to balance. Over time, this should assist in bringing inflation down and supports the case that interest rates have peaked this cycle,\" according to CBA economist Harry Ottley.The ABS cautioned that a sma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","SLF.AU","STW.AU","BK4137","VAP.AU","IOZ.AU","LU2098885051.SGD","RBA","XJO.AU","CBA.AU","DACE.AU","OZR.AU","OZF.AU","GIVE.AU","VAS.AU","IIGF.AU","BBOZ.AU","LU0757428866.USD","XAO.AU","QRE.AU","ZYAU.AU","LU1815336091.USD","IISV.AU","E200.AU","BK7135","LU1303367103.USD","IMLC.AU","QFN.AU","EIGA.AU","XKO.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661844259","title":"Commonwealth Bank of Australia Issues 650 Million Pounds of Subordinated Fixed Reset Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661844259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661844259?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:25","pubTimestamp":1787279116,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  issued 650 million pounds sterling worth of subordinated fixed reset notes due Aug. 21, 2036, on Friday, according to a same-day Australian bourse filing.The notes will carry an initial interest rate of 5.597% per annum payable semi-annually until the optional redemption date of Aug. 21, 2031.The notes potentially exchange into fully paid ordinary shares of the bank if a non-viability trigger event occurs. The number of ordinary shares issued on exchange is limited to the maximum exchange number of 55.28 shares per subordinated security with a nominal value of AU$1,911.53.The lender's shares rose 1% in recent trading on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","OZR.AU","VAS.AU","IMLC.AU","BK7135","IOZ.AU","IIGF.AU","ZYAU.AU","DACE.AU","BEAR.AU","E200.AU","QFN.AU","SLF.AU","BBOZ.AU","OZF.AU","CBA.AU","GEAR.AU","XJO.AU","XKO.AU","GIVE.AU","EIGA.AU","VAP.AU","XAO.AU","QRE.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}