| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 45.810 | +0.55% | +0.250 | 13.88K | 636.87K | 0.59% | 509.71M | +0.93% | +7.41% | +8.30% | +2.59% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.745 | +2.65% | +0.045 | 4K | 8K | 0.59% | 86.90M | +11.86% | +28.31% | +34.23% | -29.35% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.200 | -0.49% | -0.050 | 21.04K | 215.27K | 0.59% | 96.12M | -0.97% | -1.64% | -0.55% | +7.43% |
KINA SECURITIES LTDAU KSL.AU | 1.200 | 0.00% | 0.000 | 116.85K | 140.11K | 0.58% | 351.56M | -0.83% | -3.23% | -9.77% | -0.41% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.720 | +1.28% | +0.110 | 84.12K | 734.36K | 0.58% | 384.08M | -0.57% | +3.07% | +5.94% | +17.16% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.210 | -0.04% | -0.020 | 3K | 190.73K | 0.58% | 15.59M | -1.66% | +2.70% | +0.37% | +7.41% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.320 | +0.74% | +0.090 | 257.08K | 3.17M | 0.57% | 1.22B | +0.49% | +2.67% | +4.57% | +4.74% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.910 | +0.48% | +0.110 | 848 | 19.46K | 0.57% | 36.78M | +0.13% | +2.14% | -5.09% | +8.14% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.740 | +0.48% | +0.240 | 7K | 343.09K | 0.57% | 447.96M | +0.28% | +0.38% | +0.05% | +1.45% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.885 | -0.56% | -0.005 | 27.21K | 24.03K | 0.56% | 95.04M | +2.91% | 0.00% | +3.51% | +47.50% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 79.110 | +0.55% | +0.430 | 6K | 442.40K | 0.56% | 732.50M | +0.39% | +1.46% | +4.41% | +8.10% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.930 | +0.31% | +0.110 | 84.10K | 3.02M | 0.56% | 1.47B | +1.27% | +5.30% | +10.16% | +10.68% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.530 | +0.31% | +0.320 | 3K | 305.89K | 0.56% | 59.48B | -0.29% | +0.41% | +0.03% | -0.66% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.470 | -0.72% | -0.090 | 5K | 66.71K | 0.56% | 27.40M | -4.08% | +0.08% | -6.44% | -1.29% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 32.480 | +0.31% | +0.100 | 6K | 186.49K | 0.56% | 250.02M | +0.90% | +4.91% | +10.34% | +0.42% |
SANDFIRE IMINIAU SFRJOG.AU | 9.950 | +9.34% | +0.850 | 3K | 24.85K | 0.55% | 0 | +20.61% | +45.26% | +38.39% | +152.54% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 9.220 | +1.21% | +0.110 | 17.19K | 158.32K | 0.55% | 177.67M | +4.30% | +5.98% | +12.52% | +9.10% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.840 | +0.82% | +0.015 | 13.59K | 25.00K | 0.55% | 6.13M | -1.87% | +5.44% | +7.60% | +14.14% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.840 | -0.54% | -0.010 | 4K | 8K | 0.54% | 23.72M | +1.10% | +17.57% | +18.86% | -9.85% |
GRAINCORP MINI LAU GNCKOD.AU | 2.060 | +11.35% | +0.210 | 10.00K | 20.59K | 0.54% | 0 | +10.16% | +5.91% | -31.79% | -31.79% |