| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AU DVD HARVESTERAU HVST.AU | 12.970 | +0.46% | +0.060 | 35.77K | 463.46K | 0.46% | 272.93M | +0.46% | -0.23% | +0.29% | -0.10% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.910 | +0.44% | +0.170 | 2K | 69.43K | 0.46% | 146.17M | +0.03% | +0.75% | +2.64% | +1.13% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.080 | -0.81% | -0.140 | 11.71K | 200.27K | 0.46% | 247.34M | -0.52% | +2.28% | -3.56% | +6.88% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.650 | -0.16% | -0.060 | 25.73K | 942.28K | 0.46% | 409.34M | +0.44% | +2.23% | +2.26% | +9.30% |
Macquarie Group LimitedAU MQGPG.AU | 104.610 | +0.14% | +0.150 | 4K | 441.56K | 0.46% | 40.13B | +0.07% | +1.46% | +0.21% | +1.11% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 32.910 | +0.34% | +0.110 | 16.22K | 533.39K | 0.46% | 115.80M | +0.61% | -0.38% | -0.62% | +9.40% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 72.550 | -0.64% | -0.470 | 25.95K | 1.89M | 0.45% | 1.97B | +0.15% | +4.25% | +3.64% | +7.45% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.780 | +0.58% | +0.550 | 28.19K | 2.70M | 0.45% | 33.56M | +0.48% | -1.32% | -2.05% | -2.10% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.980 | +0.10% | +0.010 | 9K | 91.92K | 0.45% | 98.04M | +0.40% | -0.90% | -0.71% | +6.88% |
Jpmorgan Climate Chg Sol Active EtfAU T3MP.AU | 74.440 | -1.23% | -0.930 | 6 | 447 | 0.45% | 3.35M | +0.46% | +1.72% | -1.81% | +10.25% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 49.040 | +0.16% | +0.080 | 4K | 193.78K | 0.45% | 154.93M | +0.55% | +4.06% | +1.79% | -0.71% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.970 | +0.21% | +0.220 | 3K | 331.19K | 0.45% | 172.32B | +0.03% | +0.07% | -1.89% | -1.25% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.550 | +0.05% | +0.050 | 4K | 366.96K | 0.44% | 58.91B | -0.05% | +0.22% | -0.83% | -1.61% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 49.880 | -0.60% | -0.300 | 100 | 5K | 0.44% | 4.49M | -0.38% | +2.40% | 0.00% | -0.83% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.850 | +0.09% | +0.040 | 1K | 54.54K | 0.44% | 21.39M | +0.66% | +2.98% | +2.34% | -2.10% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 34.440 | +0.09% | +0.030 | 30.49K | 1.05M | 0.44% | 1.08B | +0.70% | +6.86% | +6.03% | +7.63% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.310 | 0.00% | 0.000 | 4K | 10K | 0.43% | 52.27M | 0.00% | -0.47% | -2.65% | -0.77% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 103.660 | -0.38% | -0.400 | 2K | 246.42K | 0.43% | 461.54M | -1.45% | -2.71% | -2.47% | -2.46% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.140 | +0.14% | +0.040 | 398 | 11.21K | 0.43% | 50.15M | +0.64% | +1.82% | +0.44% | +1.08% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 87.100 | -0.11% | -0.100 | 6K | 558.13K | 0.42% | 612.17M | -0.76% | -1.71% | -2.73% | -0.65% |