| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P/ASX 200AU XJO.AU | 9,102.900 | +0.49% | +44.000 | 0 | 0 | 0.80% | 0 | +0.33% | +2.35% | +4.25% | +4.46% |
La Trobe Private Credit FundAU LF1.AU | 1.885 | 0.00% | 0.000 | 239.78K | 453.12K | 0.80% | 257.87M | -1.31% | +1.24% | +0.69% | -3.03% |
S&P/ASX 300AU XKO.AU | 9,037.000 | +0.48% | +43.300 | 0 | 0 | 0.80% | 0 | +0.32% | +2.47% | +4.18% | +4.11% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.255 | -1.18% | -0.015 | 56.30K | 70.76K | 0.79% | 25.81M | -1.57% | -3.83% | +0.16% | +12.66% |
National Australia Bank LtdAU NABPK.AU | 106.500 | +0.61% | +0.650 | 7K | 733.83K | 0.79% | 326.37B | +1.01% | +0.64% | +0.97% | +1.43% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.360 | +0.16% | +0.110 | 86.38K | 6.00M | 0.78% | 648.43M | -0.13% | +2.24% | +4.31% | -0.91% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 41.340 | +0.68% | +0.280 | 3K | 120.86K | 0.78% | 45.58M | +0.12% | +8.28% | +11.83% | +7.81% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.935 | +0.26% | +0.005 | 44.41K | 85.91K | 0.78% | 37.45M | -1.53% | +4.03% | -3.39% | -9.83% |
Metrics Master Income TrustAU MXT.AU | 1.925 | -0.52% | -0.010 | 1.32M | 2.56M | 0.78% | 2.36B | -0.26% | +1.00% | +1.74% | +2.34% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 62.360 | +0.22% | +0.140 | 26.68K | 1.67M | 0.77% | 454.10M | -3.66% | +4.70% | +1.25% | +20.99% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.190 | -0.91% | -0.130 | 27.80K | 395.66K | 0.77% | 130.44M | -3.99% | -3.21% | -10.72% | -2.04% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.960 | +0.76% | +0.030 | 39.64K | 156.02K | 0.76% | 167.51M | +0.51% | +3.66% | +5.77% | +9.85% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.050 | +0.19% | +0.040 | 458 | 10K | 0.76% | 13.89M | -2.46% | +1.59% | +2.26% | +16.03% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.280 | -0.19% | -0.010 | 152.28K | 806.56K | 0.76% | 350.79M | -4.00% | -2.76% | -14.66% | -5.56% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 34.640 | +0.64% | +0.220 | 10.21K | 353.69K | 0.76% | 276.52M | -1.67% | +0.52% | +1.69% | +8.62% |
AMCOR PLC-CDIAU AMC.AU | 67.450 | +0.96% | +0.640 | 458.55K | 30.99M | 0.75% | 31.17B | +3.85% | +6.52% | +22.77% | +10.75% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 35.090 | +0.46% | +0.160 | 12.50K | 440.07K | 0.74% | 790.08M | +0.40% | -0.09% | +3.64% | +10.64% |
NNWFH ETF UNITSAU NNWH.AU | 1.345 | 0.00% | 0.000 | 155.74K | 209.70K | 0.74% | 13.90M | -1.82% | +6.32% | +1.97% | +23.62% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.850 | 0.00% | 0.000 | 260.29K | 3.89M | 0.74% | 1.66B | -2.69% | -0.40% | +2.91% | +6.99% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.090 | +0.49% | +0.020 | 58.91K | 240.92K | 0.74% | 83.29M | +0.25% | +1.82% | +1.82% | +5.82% |