| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.470 | +0.92% | +0.820 | 12.83K | 1.15M | 0.42% | 312.21M | +0.12% | +0.24% | -4.21% | -3.97% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 87.980 | +0.47% | +0.410 | 6K | 506.51K | 0.42% | 302.55M | +0.22% | -0.13% | -0.74% | +6.16% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.740 | -0.28% | -0.180 | 121.69K | 7.76M | 0.42% | 9.29B | +0.50% | +5.63% | +3.34% | +6.47% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 56.980 | -0.23% | -0.130 | 2K | 95.60K | 0.42% | 27.92M | +1.23% | +2.19% | +4.47% | +14.67% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.940 | +0.34% | +0.040 | 15.67K | 187.23K | 0.42% | 94.50M | -0.42% | -0.58% | -1.32% | +8.74% |
ISHARES MSCI ETFAU IVE.AU | 145.130 | -0.16% | -0.230 | 1K | 189.58K | 0.42% | 601.64M | -0.56% | -0.19% | +0.54% | +4.08% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.840 | -1.33% | -0.160 | 1K | 14.15K | 0.42% | 50.50M | -1.09% | +1.72% | +5.24% | +14.40% |
CITIWARRANTS 208.3398 RIO MINI PutAU RIOKOP.AU | 40.520 | +5.33% | +2.050 | 400 | 16.17K | 0.42% | 0 | +5.33% | 0.00% | 0.00% | +5.33% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.205 | 0.00% | 0.000 | 9K | 11.28K | 0.41% | 24.78M | +2.12% | -2.03% | -6.59% | +8.56% |
MAQUARIE BANKAU MBLPD.AU | 102.550 | +0.28% | +0.290 | 4K | 454.80K | 0.41% | 671.55M | -0.10% | +0.59% | -0.80% | -0.69% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.920 | +0.65% | +0.700 | 177.28K | 19.11M | 0.41% | 26.14B | +0.37% | -0.15% | +0.26% | +2.31% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.320 | +0.29% | +0.050 | 6K | 98.99K | 0.41% | 73.07M | -0.29% | -1.20% | -5.41% | +0.28% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.330 | +0.29% | +0.050 | 19.97K | 345.94K | 0.41% | 732.41M | +1.58% | +2.30% | +2.42% | +11.95% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.890 | +0.72% | +0.250 | 273.30K | 9.52M | 0.40% | 9.45B | +0.43% | -0.11% | +0.35% | +2.88% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.460 | -0.81% | -0.020 | 56.29K | 138.72K | 0.40% | 605.46M | -1.60% | -2.77% | +1.11% | +13.99% |
Fidelity India Active ETFAU FIIN.AU | 7.420 | -0.80% | -0.060 | 504 | 4K | 0.40% | 6.14M | -1.72% | -2.24% | -4.38% | -17.73% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.900 | -0.10% | -0.100 | 261 | 26.08K | 0.40% | 0 | -0.10% | +0.30% | -0.50% | -0.27% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 17.590 | 0.00% | 0.000 | 26.84K | 472.49K | 0.40% | 62.09M | -2.39% | -5.84% | -6.83% | -22.44% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.255 | -0.79% | -0.010 | 59.97K | 75.15K | 0.40% | 18.94M | +1.62% | +0.08% | -6.90% | -5.00% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 60.600 | -0.43% | -0.260 | 7 | 425 | 0.39% | 7.28M | +0.41% | +4.00% | +2.57% | +2.34% |