| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.030 | +0.22% | +0.120 | 1K | 76.33K | 1.52% | 58.89M | -0.18% | -0.56% | -0.03% | +8.58% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 122.000 | -0.74% | -0.910 | 7K | 866.71K | 1.51% | 1.61B | +0.05% | +4.04% | +4.42% | +9.72% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.720 | +0.03% | +0.010 | 4.91M | 166.15M | 1.51% | 115.33B | -1.75% | -1.46% | -7.77% | -10.90% |
WAM ACTIVE LTDAU WAA.AU | 0.995 | 0.00% | 0.000 | 117.62K | 116.85K | 1.51% | 147.17M | -4.33% | -1.49% | -15.68% | +6.30% |
SMART PARKING LTDAU SPZ.AU | 0.675 | +1.50% | +0.010 | 296.64K | 199.99K | 1.50% | 283.93M | -4.93% | -7.53% | -5.59% | -48.08% |
Alcoa CorpAU AAI.AU | 61.880 | +0.63% | +0.390 | 90.32K | 5.59M | 1.50% | 16.28B | +2.48% | -8.45% | -7.42% | -22.82% |
BLACK CANYON LTDAU BCA.AU | 0.330 | -1.49% | -0.005 | 95.77K | 31.64K | 1.49% | 55.30M | 0.00% | +6.45% | +4.76% | -15.38% |
AGL ENERGY LTDAU AGL.AU | 8.430 | +0.24% | +0.020 | 2.68M | 22.61M | 1.49% | 5.67B | +3.44% | +0.36% | +3.54% | -4.47% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 253.740 | -2.86% | -7.460 | 4K | 1.13M | 1.48% | 187.41M | -6.20% | -3.15% | +11.39% | +74.44% |
WOTSO PropertyAU WOT.AU | 0.570 | +5.56% | +0.030 | 64 | 36 | 1.48% | 90.72M | +6.54% | +7.55% | +6.34% | +4.97% |
ISHARES ASIA 50/AUSAU IAA.AU | 202.230 | -1.34% | -2.740 | 12.88K | 2.59M | 1.48% | 1.78B | -1.73% | +3.06% | +9.66% | +39.22% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 38.400 | +0.84% | +0.320 | 525.34K | 20.18M | 1.47% | 22.55B | +4.38% | +9.09% | +15.28% | +19.03% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 31.120 | -0.83% | -0.260 | 48.58K | 1.51M | 1.47% | 356.56M | +0.78% | +4.75% | +6.47% | +29.54% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.110 | -1.60% | -0.230 | 57.68K | 816.36K | 1.46% | 290.28M | -2.01% | +2.32% | +2.47% | -8.39% |
FLETCHER BUILDING LTDAU FBU.AU | 2.740 | 0.00% | 0.000 | 2.22M | 6.10M | 1.46% | 2.95B | -3.52% | -8.97% | -13.29% | -12.18% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 13.850 | +0.95% | +0.130 | 3K | 38.05K | 1.46% | 68.01M | +0.44% | -2.17% | -7.84% | -0.01% |
GULLEWA LIMITEDAU GUL.AU | 0.068 | -1.45% | -0.001 | 11.25K | 766 | 1.45% | 14.83M | -1.45% | -12.82% | -2.86% | -24.44% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 58.420 | -1.10% | -0.650 | 1K | 82.05K | 1.44% | 32.93M | -1.58% | -2.29% | -4.28% | -9.27% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 46.380 | +1.07% | +0.490 | 651.67K | 30.20M | 1.44% | 17.62B | +2.54% | +5.53% | +0.50% | +26.28% |
ENERGY WORLD CORP LTDAU EWC.AU | 0.070 | 0.00% | 0.000 | 13.33K | 933 | 1.43% | 269.63M | -4.11% | +4.48% | +25.00% | +20.69% |