| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRIBUNE RESOURCES LTDAU TBR.AU | 4.950 | -1.39% | -0.070 | 4K | 18.05K | 1.59% | 259.72M | -1.39% | -6.60% | +2.06% | -16.53% |
CONTACT ENERGY LTDAU CEN.AU | 6.930 | 0.00% | 0.000 | 1K | 7K | 1.59% | 7.49B | +1.91% | -0.72% | -4.24% | -9.00% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.310 | -1.59% | -0.005 | 113.02K | 35.55K | 1.59% | 1.00B | -4.62% | +1.64% | -10.14% | -38.61% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.230 | +2.54% | +0.080 | 95.21K | 304.31K | 1.59% | 980.63M | 0.00% | -0.92% | +3.73% | -11.63% |
Energy Fuels Inc.AU EF2.AU | 14.130 | -2.55% | -0.370 | 4K | 62.17K | 1.59% | 3.74B | -8.19% | -25.63% | 0.00% | -37.20% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 64.350 | -1.18% | -0.770 | 224.73K | 14.45M | 1.58% | 9.65B | +0.26% | +8.63% | +8.26% | +16.67% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 28.660 | +0.60% | +0.170 | 84.37K | 2.42M | 1.58% | 1.87B | +1.88% | -2.39% | -7.46% | +5.45% |
GDI PROPERTY GROUPAU GDI.AU | 0.635 | 0.00% | 0.000 | 274.70K | 173.34K | 1.57% | 342.79M | +1.60% | +1.60% | +1.60% | +4.10% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.210 | +0.63% | +0.020 | 476.53K | 1.53M | 1.57% | 1.95B | -0.62% | +0.94% | -0.12% | +14.48% |
ALS LTDAU ALQ.AU | 20.630 | +0.78% | +0.160 | 863.01K | 17.74M | 1.56% | 10.47B | -1.57% | -1.90% | -6.06% | -5.41% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.320 | 0.00% | 0.000 | 52.50K | 16.80K | 1.56% | 139.44M | -1.54% | -5.88% | -7.25% | +23.08% |
MONEYME LTDAU MME.AU | 0.062 | -3.12% | -0.002 | 106.50K | 7K | 1.56% | 50.62M | -6.06% | -7.46% | -24.39% | -48.33% |
KAILI RESOURCES LTDAU KLR.AU | 0.063 | -1.56% | -0.001 | 16.56K | 1K | 1.56% | 9.29M | -4.55% | -20.25% | -37.00% | -64.00% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.130 | +1.12% | +0.090 | 3.26M | 26.52M | 1.55% | 19.01B | +5.17% | -0.12% | +0.26% | +6.37% |
Infragreen Group LimitedAU IFN.AU | 0.650 | 0.00% | 0.000 | 103.52K | 66.65K | 1.54% | 142.93M | +3.17% | +5.69% | +63.73% | -13.10% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.300 | +1.23% | +0.040 | 1.45M | 4.77M | 1.53% | 2.37B | +3.77% | +0.15% | -8.81% | -14.53% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.640 | +1.53% | +0.070 | 4.83M | 22.38M | 1.53% | 12.78B | +2.43% | +0.65% | -7.46% | +1.00% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.975 | -0.51% | -0.005 | 3K | 3K | 1.53% | 921.58M | -3.94% | -1.02% | -1.52% | +1.67% |
PIONEER CREDIT LTDAU PNC.AU | 0.655 | 0.00% | 0.000 | 95.87K | 62.69K | 1.53% | 125.76M | +4.80% | -2.96% | -5.76% | -1.50% |
Orocobre LtdAU ORE.AU | 3.200 | -2.44% | -0.080 | 11.02K | 35.28K | 1.52% | 2.13B | -2.44% | +18.08% | +53.11% | +66.67% |