| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.720 | -0.74% | -0.080 | 2K | 25.79K | 1.76% | 27.61M | -0.83% | +0.47% | +1.92% | +2.45% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.540 | +0.24% | +0.030 | 236.80K | 2.96M | 1.76% | 2.57B | -2.72% | +4.24% | +14.73% | -15.54% |
SGH LtdAU SGH.AU | 40.270 | -0.35% | -0.140 | 190.71K | 7.69M | 1.76% | 16.39B | -3.73% | -8.35% | -2.26% | -12.70% |
MC MINING LTDAU MCM.AU | 0.275 | -3.51% | -0.010 | 7K | 2K | 1.75% | 232.35M | 0.00% | 0.00% | -11.29% | +37.50% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.280 | -1.75% | -0.005 | 20.29K | 5.65K | 1.75% | 65.79M | 0.00% | -3.45% | -15.15% | -54.47% |
CENTURIA OFFICE REITAU COF.AU | 0.855 | 0.00% | 0.000 | 536.91K | 458.28K | 1.75% | 510.72M | 0.00% | -3.39% | -3.93% | -21.49% |
CHALLENGER LTDAU CGF.AU | 9.615 | -0.77% | -0.075 | 1.01M | 9.70M | 1.75% | 6.57B | -0.77% | -8.25% | +8.52% | +3.92% |
CD PRIVATE EQUITY FUND IIAU CD2.AU | 0.280 | -1.75% | -0.005 | 38.13K | 10.73K | 1.75% | 14.69M | -3.45% | -6.98% | -15.92% | -19.08% |
McMillan Shakespeare LtdAU MMS.AU | 20.290 | +0.15% | +0.030 | 81.70K | 1.66M | 1.75% | 1.41B | -0.49% | +1.76% | +11.12% | +24.02% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.100 | -0.88% | -0.310 | 81.58K | 2.87M | 1.75% | 782.75M | -1.04% | +2.12% | -2.13% | +28.18% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 12.375 | -2.02% | -0.255 | 1K | 13.54K | 1.74% | 1.20B | -4.81% | +7.61% | +0.86% | +61.55% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.280 | -0.95% | -0.060 | 1.37M | 8.58M | 1.74% | 4.15B | -2.33% | -0.81% | +2.68% | +1.49% |
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.580 | 0.00% | 0.000 | 16.95K | 10.00K | 1.72% | 97.65M | +1.75% | +2.65% | +7.41% | -11.18% |
IVE GROUP LTDAU IGL.AU | 2.880 | -0.69% | -0.020 | 108.02K | 313.77K | 1.72% | 439.01M | +0.35% | +5.11% | +12.06% | -1.00% |
BASS OIL LTDAU BAS.AU | 0.056 | -3.45% | -0.002 | 321.89K | 18.16K | 1.72% | 20.55M | +5.66% | +21.74% | +1.82% | +12.00% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 16.760 | -0.53% | -0.090 | 226.13K | 3.79M | 1.72% | 288.58M | +14.01% | +33.23% | +18.45% | +17.09% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.830 | -2.14% | -0.040 | 67.98K | 125.17K | 1.71% | 261.68M | -5.67% | +7.33% | -1.08% | -11.16% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.770 | -0.78% | -0.100 | 66.09K | 848.70K | 1.71% | 94.47M | +1.19% | +3.07% | +7.62% | +18.58% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 26.080 | +3.29% | +0.830 | 208.92K | 5.46M | 1.70% | 968.07M | +6.93% | +14.84% | +7.03% | +21.05% |
REA GROUP LTDAU REA.AU | 175.710 | -0.20% | -0.360 | 56.53K | 9.92M | 1.70% | 23.04B | -0.94% | +12.50% | +17.93% | -3.47% |