| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.210 | -0.43% | -0.040 | 3.65M | 33.65M | 1.84% | 13.94B | -7.25% | -11.01% | -2.44% | -9.16% |
MIRVAC GROUPAU MGR.AU | 1.900 | -0.52% | -0.010 | 14.50M | 27.54M | 1.83% | 7.50B | +9.51% | +10.47% | +15.50% | -4.76% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 108.600 | -1.74% | -1.920 | 16.88K | 1.84M | 1.82% | 756.40M | -2.65% | +0.54% | -3.32% | +14.29% |
PROTEOMICS INTERNATIONAL LABAU PIQ.AU | 0.165 | 0.00% | 0.000 | 28.07K | 5K | 1.82% | 27.24M | +3.13% | +3.13% | +22.22% | -74.81% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.375 | -0.72% | -0.010 | 14.10K | 19.53K | 1.81% | 1.64M | -2.14% | +1.10% | -5.69% | +14.11% |
Black Pearl Group LimitedAU BPG.AU | 0.285 | +1.79% | +0.005 | 7K | 2K | 1.79% | 27.63M | -16.18% | -26.92% | -50.86% | -66.47% |
WESFARMERS LTDAU WES.AU | 82.350 | -0.02% | -0.020 | 1.04M | 85.93M | 1.78% | 93.49B | -2.93% | -5.78% | +3.21% | +2.82% |
ENDEAVOUR IMINIAU EDVJOB.AU | 0.870 | -22.67% | -0.255 | 65.00K | 55.75K | 1.78% | 0 | -22.67% | -22.32% | +95.51% | -42.19% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 156.880 | -0.70% | -1.110 | 1.70M | 266.10M | 1.77% | 262.53B | -3.32% | -9.39% | -3.33% | +0.68% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.270 | +0.44% | +0.010 | 4K | 9K | 1.77% | 98.13M | -1.30% | +11.82% | +3.28% | +8.35% |
NAT. BANK MINI LAU NABKOG.AU | 5.150 | -9.01% | -0.510 | 8K | 40.80K | 1.77% | 0 | -24.49% | -31.15% | 0.00% | -31.15% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 98.990 | +1.02% | +1.000 | 2K | 150.14K | 1.77% | 0 | +2.03% | +1.68% | +3.11% | -0.86% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.750 | -0.46% | -0.050 | 3K | 29.26K | 1.76% | 27.68M | -0.55% | +0.75% | +2.21% | +2.73% |
SGH LtdAU SGH.AU | 40.210 | -0.49% | -0.200 | 422.58K | 17.01M | 1.76% | 16.37B | -3.87% | -8.49% | -2.40% | -12.83% |
MC MINING LTDAU MCM.AU | 0.275 | -3.51% | -0.010 | 24.49K | 7K | 1.75% | 232.35M | 0.00% | 0.00% | -11.29% | +37.50% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.275 | -3.51% | -0.010 | 31.84K | 9K | 1.75% | 64.62M | -1.79% | -5.17% | -16.67% | -55.28% |
CENTURIA OFFICE REITAU COF.AU | 0.860 | +0.58% | +0.005 | 1.00M | 855.73K | 1.75% | 513.71M | +0.58% | -2.82% | -3.37% | -21.03% |
CD PRIVATE EQUITY FUND IIAU CD2.AU | 0.280 | -1.75% | -0.005 | 38.13K | 10.73K | 1.75% | 14.69M | -3.45% | -6.98% | -15.92% | -19.08% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.980 | 0.00% | 0.000 | 24.03K | 288.76K | 1.75% | 467.22M | -3.39% | -4.01% | -3.68% | -10.36% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 25.940 | +2.73% | +0.690 | 288.91K | 7.54M | 1.74% | 962.87M | +6.36% | +14.22% | +6.45% | +20.40% |