| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 36.010 | +2.92% | +1.020 | 36.74K | 1.32M | 0.57% | 20.90B | -0.17% | -7.69% | -4.23% | +16.61% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.235 | -0.29% | -0.015 | 42.93K | 224.95K | 0.57% | 3.10B | -1.06% | +0.81% | +3.34% | +8.90% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.880 | +0.57% | +0.005 | 18.84K | 16.57K | 0.57% | 79.07M | +0.57% | -0.56% | +1.73% | -2.33% |
SUPPLY NETWORK LTDAU SNL.AU | 35.260 | +0.60% | +0.210 | 4K | 158.03K | 0.57% | 1.54B | -1.15% | +4.55% | +10.49% | +11.35% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.785 | +1.13% | +0.020 | 26.36K | 46.90K | 0.57% | 535.29M | +3.78% | +1.13% | +18.21% | -38.87% |
BWP TRUSTAU BWP.AU | 3.580 | +0.85% | +0.030 | 18.56K | 66.33K | 0.56% | 2.81B | +2.58% | +1.13% | -8.67% | -6.82% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 35.810 | +0.17% | +0.060 | 2K | 87.36K | 0.56% | 143.65M | +0.93% | +4.37% | +5.79% | +13.10% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 253.660 | -2.89% | -7.540 | 445 | 113.00K | 0.56% | 187.35M | -6.23% | -3.18% | +11.35% | +74.39% |
Global X Gold Bullion ETFAU GXLD.AU | 59.620 | +0.73% | +0.430 | 4K | 229.57K | 0.56% | 764.98M | -0.90% | -1.29% | +4.71% | -8.06% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.470 | -2.89% | -0.520 | 9K | 156.20K | 0.56% | 203.72M | -0.46% | +2.40% | +6.52% | +18.67% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.490 | -0.12% | -0.050 | 514 | 21.42K | 0.55% | 288.58M | -0.91% | -1.66% | -4.87% | +0.58% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.330 | -1.04% | -0.150 | 18.95K | 271.69K | 0.55% | 149.19M | -0.28% | +5.06% | -0.69% | -1.07% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.960 | -0.24% | -0.090 | 5K | 179.91K | 0.55% | 257.04M | -0.50% | +2.46% | +1.96% | +7.17% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.650 | +0.27% | +0.010 | 27.32K | 99.82K | 0.55% | 588.03M | -3.95% | +2.24% | +16.99% | +195.55% |
RICEGROWERS LIMITEDAU SGLLV.AU | 13.140 | +3.06% | +0.390 | 1K | 18.98K | 0.55% | 906.51M | +3.38% | +1.31% | -3.67% | -18.20% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.845 | +0.82% | +0.015 | 11.06K | 20.33K | 0.55% | 23.78M | +2.22% | +4.24% | +13.19% | -9.60% |
Global X Defence Tech ETFAU DTEC.AU | 14.770 | +0.75% | +0.110 | 8K | 110.88K | 0.55% | 110.78M | -2.64% | -2.25% | -0.27% | -13.10% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.670 | -2.91% | -0.080 | 8K | 20.49K | 0.55% | 218.65M | -6.32% | -9.80% | -7.29% | -14.15% |
REA GROUP LTDAU REA.AU | 155.420 | +2.02% | +3.080 | 7K | 1.01M | 0.54% | 20.38B | +0.57% | +0.65% | -2.43% | -13.77% |
Virgin Australia Holdings LtdAU VGN.AU | 2.805 | +1.63% | +0.045 | 20.40K | 57.33K | 0.54% | 2.19B | +3.13% | +5.69% | +3.05% | -17.57% |