AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Commonwealth Bank Of Australia. AU CBAPM.AU	106.300	-0.01%	-0.010	700	74.41K	0.02%	177.89B	+0.09%	+0.59%	+0.32%	+0.32%
ISHARES GLOBAL 100 AUD HEDGE AU IHOO.AU	247.380	+0.37%	+0.910	404	99.93K	0.01%	883.87M	-0.97%	+3.21%	+1.17%	+12.90%
BETASHARES GLB SHR ETF HDG AU HGBL.AU	86.840	+0.50%	+0.430	62	5.38K	0.01%	2.81B	-1.40%	+2.54%	+2.74%	+12.61%
BANK OF QUEENSLAND LTD AU BOQPG.AU	104.100	-0.29%	-0.300	971	101.08K	0.01%	68.86B	-0.30%	-0.06%	+1.25%	-0.17%
National Australia Bank Ltd AU NABPJ.AU	105.300	-0.34%	-0.360	990	104.25K	0.01%	328.26B	+0.07%	+0.10%	+0.56%	+0.81%
ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	14.730	-0.61%	-0.090	2	29	0.00%	72.33M	-0.87%	-1.67%	+7.00%	+5.36%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	10.200	-0.49%	-0.050	350	4K	0.00%	96.12M	-0.97%	-1.64%	-0.55%	+7.43%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1071.83%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	-13.20%	-10.88%	+611.48%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.840	0.00%	0.000	0	0	0.00%	0	-9.55%	-9.55%	0.00%	+0.71%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	-35.96%	0.00%	-48.82%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	5.050	0.00%	0.000	0	0	0.00%	0	+1.61%	+41.46%	-19.46%	-23.83%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI L AU ZSIKOB.AU	2.500	0.00%	0.000	20.00K	50.00K	0.00%	0	+35.50%	0.00%	0.00%	+66.11%
CMX SILVER MINI L AU ZSIKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.98%

1 ...43 44 45 46 47 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"CBAPM.AU","nameCN":"Commonwealth Bank Of Australia.","changeRate":-0.000094,"change":-0.01,"latestPrice":106.3,"volume":700,"market":"AU","high":106.32,"low":106.3,"preClose":106.31,"open":106.32,"turnoverRate":0,"peRate":16.379045,"amplitude":0.000188,"marketValue":177889048655.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":103.49,"changeRate5Day":0.000942,"changeRate20Day":0.005857,"changeRate60Day":0.003209,"changeRateWTD":-0.000094,"changeRateMTD":0.00283,"changeRateQTD":-0.001878,"changeRateYTD":0.003209,"amount":74411.68,"eps":6.49,"lyrEps":6.49,"lyrPeRate":16.379045,"pbRate":2.260229,"roa":0.007776,"roe":0.138569,"dividePrice":0,"divideRate":0,"floatMarketCap":177538552362.3,"shares":1673462358,"floatShares":1670165121},{"symbol":"IHOO.AU","nameCN":"ISHARES GLOBAL 100 AUD HEDGE","changeRate":0.003692,"change":0.91,"latestPrice":247.38,"volume":404,"market":"AU","high":247.38,"low":247.35,"preClose":246.47,"open":247.35,"turnoverRate":0.000113,"peRate":0,"amplitude":0.000122,"marketValue":883870186.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.2,"week52Low":196.141,"changeRate5Day":-0.009727,"changeRate20Day":0.032083,"changeRate60Day":0.011738,"changeRateWTD":0.003692,"changeRateMTD":0.025707,"changeRateQTD":0.059788,"changeRateYTD":0.129037,"amount":99929.5212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":10.82,"divideRate":0.043738,"floatMarketCap":883870186.5,"shares":3572925,"floatShares":3572925},{"symbol":"HGBL.AU","nameCN":"BETASHARES GLB SHR ETF HDG","changeRate":0.004976,"change":0.43,"latestPrice":86.84,"volume":62,"market":"AU","high":86.85,"low":86.84,"preClose":86.41,"open":86.84,"turnoverRate":0.000002,"peRate":0,"amplitude":0.000116,"marketValue":2806642748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.24,"week52Low":71.151,"changeRate5Day":-0.013966,"changeRate20Day":0.025387,"changeRate60Day":0.027413,"changeRateWTD":0.004976,"changeRateMTD":0.023694,"changeRateQTD":0.032494,"changeRateYTD":0.126125,"amount":5384.1699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0456,"divideRate":0.012041,"floatMarketCap":2806642748,"shares":32319700,"floatShares":32319700},{"symbol":"BOQPG.AU","nameCN":"BANK OF QUEENSLAND LTD","changeRate":-0.002874,"change":-0.3,"latestPrice":104.1,"volume":971,"market":"AU","high":104.11,"low":104.1,"preClose":104.4,"open":104.11,"turnoverRate":0.000002,"peRate":719.374716,"amplitude":0.000096,"marketValue":68858970265.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7,"week52Low":100.4,"changeRate5Day":-0.002969,"changeRate20Day":-0.000576,"changeRate60Day":0.012547,"changeRateWTD":-0.002874,"changeRateMTD":-0.004018,"changeRateQTD":-0.007532,"changeRateYTD":-0.001726,"amount":101081.20681,"eps":0.144709,"lyrEps":0.198999,"lyrPeRate":523.118207,"pbRate":11.67893,"roa":0.000986,"roe":0.016404,"dividePrice":0,"divideRate":0,"floatMarketCap":67294539330,"shares":661469455,"floatShares":646441300},{"symbol":"NABPJ.AU","nameCN":"National Australia Bank Ltd","changeRate":-0.003407,"change":-0.36,"latestPrice":105.3,"volume":990,"market":"AU","high":105.31,"low":105.3,"preClose":105.66,"open":105.31,"turnoverRate":0,"peRate":52.447291,"amplitude":0.000095,"marketValue":328259591501.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.97,"week52Low":102.72,"changeRate5Day":0.000665,"changeRate20Day":0.000951,"changeRate60Day":0.005635,"changeRateWTD":-0.003407,"changeRateMTD":0.002475,"changeRateQTD":-0.004444,"changeRateYTD":0.008138,"amount":104247.7722,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":46.885749,"pbRate":5.280117,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":321541211417.39996,"shares":3117375038,"floatShares":3053572758},{"symbol":"ZYUS.AU","nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","changeRate":-0.006073,"change":-0.09,"latestPrice":14.73,"volume":2,"market":"AU","high":14.73,"low":14.73,"preClose":14.82,"open":14.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72330398.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.247,"changeRate5Day":-0.008748,"changeRate20Day":-0.016689,"changeRate60Day":0.070028,"changeRateWTD":-0.006073,"changeRateMTD":-0.007412,"changeRateQTD":-0.010613,"changeRateYTD":0.053648,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5897,"divideRate":0.040034,"floatMarketCap":72330398.22,"shares":4910414,"floatShares":4910414},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":-0.004878,"change":-0.05,"latestPrice":10.2,"volume":350,"market":"AU","high":10.2,"low":10.2,"preClose":10.25,"open":10.22,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":96121546.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.839,"week52Low":9.136,"changeRate5Day":-0.009709,"changeRate20Day":-0.016393,"changeRate60Day":-0.00546,"changeRateWTD":-0.004878,"changeRateMTD":-0.025788,"changeRateQTD":0.007208,"changeRateYTD":0.07425,"amount":3570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4368,"divideRate":0.042824,"floatMarketCap":96121546.2,"shares":9423681,"floatShares":9423681},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":10.71831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":-0.132,"changeRate20Day":-0.10883,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":-0.10883,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.84,"volume":0,"market":"AU","high":2.84,"low":2.84,"preClose":2.84,"open":2.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2,"changeRate5Day":-0.095541,"changeRate20Day":-0.095541,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.095541,"changeRateQTD":-0.234501,"changeRateYTD":0.007092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":-0.359606,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.359606,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":1.73,"changeRate5Day":0.016097,"changeRate20Day":0.414566,"changeRate60Day":-0.194577,"changeRateWTD":0,"changeRateMTD":0.414566,"changeRateQTD":0.2625,"changeRateYTD":-0.238311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":2.5,"volume":20000,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.505,"changeRate5Day":0.355014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.66113,"changeRateQTD":0.66113,"changeRateYTD":0.66113,"amount":50000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOA.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.539773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}