| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CADENCE CAPITAL LTDAU CDM.AU | 0.790 | -0.63% | -0.005 | 207.83K | 164.76K | 1.26% | 237.20M | +0.64% | 0.00% | +3.27% | +15.33% |
ORTHOCELL LTDAU OCC.AU | 0.800 | 0.00% | 0.000 | 17.60K | 13.99K | 1.25% | 216.87M | +4.58% | +12.68% | +4.58% | -26.27% |
MLG OZ LTDAU MLG.AU | 0.805 | +0.63% | +0.005 | 32.21K | 25.98K | 1.25% | 129.07M | +2.55% | +15.00% | +15.83% | -6.29% |
HORIZON OIL LTDAU HZN.AU | 0.240 | 0.00% | 0.000 | 151.62K | 36.35K | 1.25% | 425.87M | +4.35% | +4.35% | +6.67% | +24.35% |
Pan African Resources PLCAU PAF.AU | 2.510 | +3.72% | +0.090 | 85.65K | 213.39K | 1.24% | 6.12B | +20.67% | +41.41% | +132.41% | +132.41% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.435 | +0.62% | +0.015 | 166.78K | 404.35K | 1.24% | 903.65M | -1.42% | -5.25% | -1.85% | -18.34% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 48.240 | +1.90% | +0.900 | 13.77K | 660.65K | 1.24% | 26.11B | +2.88% | +11.46% | +14.04% | +7.43% |
APA GROUPAU APA.AU | 10.495 | -0.24% | -0.025 | 426.71K | 4.47M | 1.24% | 13.89B | +5.16% | +1.70% | +7.15% | +20.41% |
EDEN INNOVATIONS LTDAU EDE.AU | 0.079 | -3.66% | -0.003 | 114.87K | 9K | 1.22% | 49.92M | -4.82% | -24.76% | -60.50% | +58.00% |
TRANSURBAN GROUPAU TCL.AU | 13.965 | +0.11% | +0.015 | 569.57K | 7.93M | 1.22% | 43.50B | -0.75% | -4.48% | -4.60% | +0.56% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.400 | -1.15% | -2.250 | 6K | 1.17M | 1.22% | 1.70B | -1.19% | +1.70% | -3.78% | +33.14% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 3.320 | 0.00% | 0.000 | 42.76K | 141.46K | 1.20% | 458.07M | -3.49% | +5.40% | -8.29% | -31.35% |
Vaneck Quantum EtfAU QNTM.AU | 20.120 | +0.70% | +0.140 | 1K | 27.96K | 1.20% | 4.12M | -5.41% | 0.00% | 0.00% | -2.14% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 43.600 | +0.48% | +0.210 | 19.24K | 839.12K | 1.20% | 87.20M | +10.13% | +26.74% | +10.62% | -16.77% |
RAM Essential Services Property FundAU REP.AU | 0.420 | 0.00% | 0.000 | 173.84K | 72.42K | 1.19% | 210.45M | -1.18% | -1.18% | -8.89% | -25.00% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.250 | -0.79% | -0.010 | 142.57K | 179.52K | 1.19% | 480.17M | +2.46% | +7.30% | +4.17% | +3.39% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 156.440 | -0.98% | -1.550 | 439.63K | 68.45M | 1.19% | 261.80B | -3.59% | -9.65% | -3.60% | +0.40% |
SANTOS LIMITEDAU STO.AU | 8.215 | -2.32% | -0.195 | 3.83M | 31.38M | 1.19% | 26.68B | +4.05% | +9.07% | +7.25% | +38.65% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.100 | -0.47% | -0.010 | 61.17K | 128.50K | 1.18% | 1.58B | -2.78% | -3.23% | -0.14% | -10.37% |
NEWMONT CORP-CDIAU NEM.AU | 183.110 | +1.81% | +3.260 | 122.51K | 22.48M | 1.18% | 192.94B | +9.31% | +33.88% | +21.05% | +22.45% |