| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.390 | +0.70% | +0.390 | 14.87K | 838.85K | 0.82% | 1.39B | -1.04% | +0.84% | +6.51% | +7.52% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 405.000 | +0.37% | +1.500 | 153 | 62.17K | 0.80% | 139.73M | +4.11% | +10.71% | -1.22% | -6.36% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.850 | -1.33% | -0.025 | 56.64K | 105.09K | 0.80% | 1.49B | -2.12% | +2.32% | +6.08% | +12.67% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.250 | -1.57% | -0.020 | 19.34K | 24.32K | 0.79% | 25.71M | -1.96% | -4.21% | -0.24% | +12.21% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 37.945 | -0.59% | -0.225 | 497.05K | 18.83M | 0.79% | 118.29B | -3.84% | -7.32% | +1.65% | -8.37% |
Resmed DRCAU RMD.AU | 32.150 | +0.66% | +0.210 | 92.00K | 2.96M | 0.78% | 46.86B | +1.95% | +15.16% | +12.16% | -9.81% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.570 | 0.00% | 0.000 | 74.24K | 191.58K | 0.78% | 578.22M | +0.39% | -0.23% | +9.18% | -12.79% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.310 | +0.26% | +0.060 | 5K | 110.66K | 0.77% | 687.78M | +0.34% | +7.57% | +6.78% | +0.59% |
Global X Gold Bullion ETFAU GXLD.AU | 64.150 | +1.06% | +0.670 | 3K | 191.68K | 0.77% | 774.99M | +4.36% | +10.20% | +1.99% | -1.08% |
Betashares Energy Transition Metals EtfAU XMET.AU | 16.100 | +2.74% | +0.430 | 19.33K | 309.59K | 0.77% | 149.66M | +6.55% | +18.30% | -3.30% | +14.54% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.260 | +0.01% | +0.010 | 1K | 80.28K | 0.77% | 647.49M | -0.27% | +2.09% | +4.16% | -1.06% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.040 | +0.14% | +0.030 | 280 | 5.90K | 0.76% | 13.89M | -2.50% | +1.54% | +2.22% | +15.97% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.600 | -1.89% | -0.050 | 8K | 22.10K | 0.75% | 489.82M | 0.00% | +0.39% | +4.42% | +4.25% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 26.130 | +3.49% | +0.880 | 53.66K | 1.40M | 0.75% | 969.93M | +7.13% | +15.06% | +7.23% | +21.29% |
Sentinel Metals LimitedAU SNM.AU | 0.660 | -0.75% | -0.005 | 7K | 4K | 0.75% | 68.74M | +13.79% | +22.22% | -10.20% | +57.14% |
WAM LEADERS LTDAU WLE.AU | 1.340 | +0.37% | +0.005 | 229.36K | 307.68K | 0.75% | 2.08B | +0.75% | -2.55% | +2.29% | +5.51% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.450 | +2.10% | +0.420 | 108.80K | 2.23M | 0.75% | 49.41M | +20.65% | +15.41% | +4.66% | -18.78% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.800 | +0.19% | +0.020 | 11.98K | 129.05K | 0.74% | 62.37M | +7.25% | -6.25% | +6.09% | -31.08% |
OCEANIA HEALTHCARE LTDAU OCA.AU | 0.675 | 0.00% | 0.000 | 20.55K | 13.95K | 0.74% | 488.86M | +2.27% | +10.66% | +5.47% | -15.62% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.365 | +0.74% | +0.010 | 47.50K | 64.80K | 0.74% | 560.93M | +0.37% | +0.74% | +3.02% | +7.06% |