AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VUSTOTAL CTW IW AU VTSSOG.AU	363.820	0.00%	0.000	0	0	0.00%	0	0.00%	+4.96%	+4.96%	+7.00%
VUSTOTAL CTW IW AU VTSSOF.AU	346.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.99%
VUSTOTAL CTW IW AU VTSSOD.AU	326.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.12%	+5.74%
VUSTOTAL CTW IW AU VTSSOA.AU	353.010	0.00%	0.000	0	0	0.00%	0	0.00%	+1.61%	+1.61%	+10.88%
VUSTOTAL IMINI AU VTSJOB.AU	244.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.22%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0	0	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
VITARES FPO AU VTA.AU	0.023	+4.55%	+0.001	99.87K	2K	0.00%	2.20M	-14.81%	+43.75%	-23.33%	-23.33%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0	0	0.00%	583.00K	0.00%	0.00%	0.00%	-83.33%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.024	0.00%	0.000	0	0	0.00%	13.94M	+9.09%	-14.29%	-11.11%	-57.89%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRXR.AU	0.001	0.00%	0.000	0	0	0.00%	779.00K	0.00%	0.00%	0.00%	-66.67%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0	0	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.043	-2.27%	-0.001	64.24K	3K	0.00%	23.80M	-8.51%	+2.38%	-20.37%	-41.10%
VOLT RESOURCES LTD AU VRC.AU	0.005	0.00%	0.000	0	0	0.00%	26.18M	0.00%	0.00%	0.00%	-54.55%
Volt Power Group Ltd AU VPR.AU	0.125	+4.17%	+0.005	800	100	0.00%	20.46M	0.00%	-3.85%	+4.17%	-7.41%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0	0	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0	0	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0	0	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%

1 ...105 106 107 108 109 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"VTSSOG.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":363.82,"volume":0,"market":"AU","high":363.82,"low":363.82,"preClose":363.82,"open":363.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.82,"week52Low":293.19,"changeRate5Day":0,"changeRate20Day":0.049562,"changeRate60Day":0.049562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOF.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.43,"volume":0,"market":"AU","high":346.43,"low":346.43,"preClose":346.43,"open":346.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.49,"week52Low":286.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOD.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":326.86,"volume":0,"market":"AU","high":326.86,"low":326.86,"preClose":326.86,"open":326.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.86,"week52Low":309.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOA.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":353.01,"volume":0,"market":"AU","high":353.01,"low":353.01,"preClose":353.01,"open":353.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.01,"week52Low":318.36,"changeRate5Day":0,"changeRate20Day":0.016061,"changeRate60Day":0.016061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":244.94,"volume":0,"market":"AU","high":244.94,"low":244.94,"preClose":244.94,"open":244.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":99871,"market":"AU","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.002897,"peRate":0,"amplitude":0,"marketValue":2202100.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.016,"changeRate5Day":-0.148148,"changeRate20Day":0.4375,"changeRate60Day":-0.233333,"changeRateWTD":-0.148148,"changeRateMTD":-0.178571,"changeRateQTD":-0.178571,"changeRateYTD":-0.233333,"amount":2297,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":0.74634,"roa":-0.178033,"roe":-0.478264,"dividePrice":0,"divideRate":0,"floatMarketCap":792809.701,"shares":95743520,"floatShares":34469987},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.341297,"amplitude":0,"marketValue":583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":275000,"shares":583000000,"floatShares":275000000},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":88.888892,"amplitude":0,"marketValue":13944421.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.578947,"amount":0,"eps":0.00027,"lyrEps":0.003,"lyrPeRate":8,"pbRate":1.228627,"roa":-0.058248,"roe":0.014089,"dividePrice":0,"divideRate":0,"floatMarketCap":7115300.736,"shares":581017573,"floatShares":296470864},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRXR.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":779000000,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":64239,"market":"AU","high":0.043,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000336,"peRate":39.090909,"amplitude":0,"marketValue":23802749.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.085106,"changeRate20Day":0.02381,"changeRate60Day":-0.203704,"changeRateWTD":-0.085106,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.410959,"amount":2762,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":39.090909,"pbRate":0.87449,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.046512,"floatMarketCap":8228315.138,"shares":553552322,"floatShares":191356166},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26179841.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":-4.290347,"roa":-1.235788,"roe":-4.258498,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":5235968279,"floatShares":3048954340},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":800,"market":"AU","high":0.125,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000025,"peRate":11.83488,"amplitude":0,"marketValue":20455460.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":100,"eps":0.010562,"lyrEps":0.004239,"lyrPeRate":29.488087,"pbRate":1.345256,"roa":0.059416,"roe":0.132203,"dividePrice":0,"divideRate":0,"floatMarketCap":4003005.125,"shares":163643682,"floatShares":32024041},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391}]}}}