AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP MINI S AU BHPKOV.AU	7.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.06%
BHP GROUP MINI S AU BHPKOW.AU	7.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.22%
BHP GROUP EXPIRING AU BHPMOA.AU	5.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.70%
BHP GROUP EXPIRING AU BHPMOP.AU	9.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 84.7681 Bhp Mini Short AU BHPMOS.AU	14.230	0.00%	0.000	0	0	0.00%	0	-11.17%	-20.90%	-9.99%	-45.54%
BHP GROUP EXPIRING AU BHPMOT.AU	9.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.22%
BHP GROUP EXPIRING AU BHPMOU.AU	9.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.37%
BHP GROUP EXPIRING AU BHPMOV.AU	7.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.90%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW IW AU BHPSO1.AU	38.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.72%	+88.52%
BHP GROUP CTW IW AU BHPSOA.AU	39.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.39%
Citigroup Global Markets Australia Pty Ltd AU BHPSOE.AU	41.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+49.01%	+88.37%
Citigroup Global Markets Australia Pty Ltd AU BHPSOF.AU	21.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW IW AU BHPSOG.AU	15.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW IW AU BHPSOH.AU	29.340	0.00%	0.000	0	0	0.00%	0	0.00%	+17.60%	+13.06%	+126.04%
BHP GROUP CTW IW AU BHPSOI.AU	32.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.43%
BHP GROUP CTW CW AU BHPWOA.AU	0.345	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-88.06%	+4.55%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+155400.00%
BHP GROUP CTW CW AU BHPWOC.AU	1.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+81.40%
BHP GROUP CTW CW AU BHPWOD.AU	2.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+560.32%

1 ...66 67 68 69 70 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPKOV.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":7.88,"volume":0,"market":"AU","high":7.88,"low":7.88,"preClose":7.88,"open":7.88,"turnoverRate":0,"peRate":2.900055,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.15,"week52Low":7.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420588,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOW.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":7.54,"volume":0,"market":"AU","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":2.774926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122235,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.98,"volume":0,"market":"AU","high":5.98,"low":5.98,"preClose":5.98,"open":5.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.467023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.36,"volume":0,"market":"AU","high":9.36,"low":9.36,"preClose":9.36,"open":9.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":9.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOS.AU","nameCN":"Citiwarrants 84.7681 Bhp Mini Short","changeRate":0,"change":0,"latestPrice":14.23,"volume":0,"market":"AU","high":14.23,"low":14.23,"preClose":14.23,"open":14.23,"turnoverRate":0,"peRate":5.237028,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":12.74,"changeRate5Day":-0.111735,"changeRate20Day":-0.209005,"changeRate60Day":-0.099937,"changeRateWTD":0,"changeRateMTD":-0.209005,"changeRateQTD":-0.269507,"changeRateYTD":-0.455415,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOT.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOU.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.57,"volume":0,"market":"AU","high":9.57,"low":9.57,"preClose":9.57,"open":9.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":9.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOV.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSO1.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":38.25,"volume":0,"market":"AU","high":38.25,"low":38.25,"preClose":38.25,"open":38.25,"turnoverRate":0,"peRate":14.077043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.25,"week52Low":15.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.327203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.327203,"changeRateYTD":0.885165,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOA.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":39.52,"volume":0,"market":"AU","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":13.895872,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":32.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113867,"amount":0,"eps":2.84401,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":41.29,"volume":0,"market":"AU","high":41.29,"low":41.29,"preClose":41.29,"open":41.29,"turnoverRate":0,"peRate":14.563346,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":21.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.490076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.490076,"changeRateYTD":0.883668,"amount":0,"eps":2.8352,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.57,"volume":0,"market":"AU","high":21.57,"low":21.57,"preClose":21.57,"open":21.57,"turnoverRate":0,"peRate":13.791383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":21.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.56402,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOG.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":15.92,"volume":0,"market":"AU","high":15.92,"low":15.92,"preClose":15.92,"open":15.92,"turnoverRate":0,"peRate":5.59773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":15.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.84401,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOH.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":29.34,"volume":0,"market":"AU","high":29.34,"low":29.34,"preClose":29.34,"open":29.34,"turnoverRate":0,"peRate":10.348476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":0.175952,"changeRate60Day":0.130636,"changeRateWTD":0,"changeRateMTD":0.175952,"changeRateQTD":-0.102203,"changeRateYTD":1.260401,"amount":0,"eps":2.8352,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOI.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":32.44,"volume":0,"market":"AU","high":32.44,"low":32.44,"preClose":32.44,"open":32.44,"turnoverRate":0,"peRate":11.441873,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144268,"amount":0,"eps":2.8352,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0.121787,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.880623,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":-0.576687,"changeRateYTD":0.045455,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0.548925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1554,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.813953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.603175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}