AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0	0	0.00%	153.92M	+8.33%	+8.33%	+8.33%	+8.33%
Muzinich Global Income Fund-Active ETF AU BDCI.AU	19.990	0.00%	0.000	0	0	0.00%	3.08M	-1.33%	+2.94%	+5.53%	+3.05%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.017	0.00%	0.000	0	0	0.00%	24.17M	0.00%	0.00%	0.00%	0.00%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.008	0.00%	0.000	0	0	0.00%	609.02K	-20.00%	-33.33%	-38.46%	-63.64%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEN ADE BK DEF SET AU BENDOD.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEN ADE BK CTWNV26RW AU BENIOB.AU	5.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEN ADE BK CTWNV26RW AU BENIOD.AU	0.690	0.00%	0.000	0	0	0.00%	0	-42.02%	-29.23%	-52.41%	-79.46%
BEN ADE BK IMINI AU BENJOA.AU	4.890	0.00%	0.000	0	0	0.00%	0	0.00%	+15.33%	+24.43%	+11.64%
BEN ADE BK IMINI AU BENJOB.AU	5.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.70%
CITIWARRANTS 6.8465 BEN MINI Call AU BENKOA.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.16%
CITIWARRANTS 7.553 BEN MINI Call AU BENKOC.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.33%
CITIWARRANTS 8.0318 BEN MINI Call AU BENKOD.AU	3.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.77%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.01%	-1.96%
CITIWARRANTS 15.9749 BEN MINI Put AU BENKOQ.AU	3.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.85%
CITIWARRANTS 15.2609 BEN MINI Put AU BENKOT.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bendigo Bank Pref E AU BENPE.AU	101.190	0.00%	0.000	0	0	0.00%	53.84B	+1.17%	+1.17%	+1.17%	+1.17%
Bendigo Bank Pref F AU BENPF.AU	101.210	0.00%	0.000	0	0	0.00%	55.21B	+1.41%	+1.41%	+1.41%	+1.41%
BEN ADE BK CTW IW AU BENSO1.AU	6.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...63 64 65 66 67 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.053,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":408.861499,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296000000,"floatShares":237951193},{"symbol":"BDCI.AU","nameCN":"Muzinich Global Income Fund-Active ETF","changeRate":0,"change":0,"latestPrice":19.99,"volume":0,"market":"AU","high":19.99,"low":19.99,"preClose":19.99,"open":19.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3076860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.45,"week52Low":18.617,"changeRate5Day":-0.013327,"changeRate20Day":0.029404,"changeRate60Day":0.055327,"changeRateWTD":0,"changeRateMTD":0.032541,"changeRateQTD":0.006749,"changeRateYTD":0.030465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.68,"divideRate":0.034017,"floatMarketCap":1651174,"shares":153920,"floatShares":82600},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24168933.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085301,"lyrEps":-0.0611,"lyrPeRate":0,"pbRate":-0.406401,"roa":-0.155515,"roe":-93.990259,"dividePrice":0,"divideRate":0,"floatMarketCap":16425650.155,"shares":1421701987,"floatShares":966214715},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0.784391,"amplitude":0,"marketValue":609023.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.272727,"changeRateYTD":-0.636364,"amount":0,"eps":0.010199,"lyrEps":-0.011538,"lyrPeRate":0,"pbRate":0.479045,"roa":0.153057,"roe":0.880364,"dividePrice":0,"divideRate":0,"floatMarketCap":160264.064,"shares":76127918,"floatShares":20033008},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENDOD.AU","nameCN":"BEN ADE BK DEF SET","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENIOB.AU","nameCN":"BEN ADE BK CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.48,"volume":0,"market":"AU","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENIOD.AU","nameCN":"BEN ADE BK CTWNV26RW","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":0.685,"changeRate5Day":-0.420168,"changeRate20Day":-0.292308,"changeRate60Day":-0.524138,"changeRateWTD":0,"changeRateMTD":-0.349057,"changeRateQTD":-0.330097,"changeRateYTD":-0.794643,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENJOA.AU","nameCN":"BEN ADE BK IMINI","changeRate":0,"change":0,"latestPrice":4.89,"volume":0,"market":"AU","high":4.89,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0.153302,"changeRate60Day":0.244275,"changeRateWTD":0,"changeRateMTD":0.010331,"changeRateQTD":0.198529,"changeRateYTD":0.116438,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENJOB.AU","nameCN":"BEN ADE BK IMINI","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"AU","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":5.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047016,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOA.AU","nameCN":"CITIWARRANTS 6.8465 BEN MINI Call","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.051643,"changeRateQTD":-0.051643,"changeRateYTD":-0.051643,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOC.AU","nameCN":"CITIWARRANTS 7.553 BEN MINI Call","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093333,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOD.AU","nameCN":"CITIWARRANTS 8.0318 BEN MINI Call","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"AU","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267717,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019608,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOQ.AU","nameCN":"CITIWARRANTS 15.9749 BEN MINI Put","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058496,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOT.AU","nameCN":"CITIWARRANTS 15.2609 BEN MINI Put","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":4.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENPE.AU","nameCN":"Bendigo Bank Pref E","changeRate":0,"change":0,"latestPrice":101.19,"volume":0,"market":"AU","high":101.19,"low":101.19,"preClose":101.19,"open":101.19,"turnoverRate":0,"peRate":287.059759,"amplitude":0,"marketValue":53842026713.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":101.19,"changeRate5Day":0.011728,"changeRate20Day":0.011728,"changeRate60Day":0.011728,"changeRateWTD":0.011728,"changeRateMTD":0.011728,"changeRateQTD":0.011728,"changeRateYTD":0.011728,"amount":0,"eps":0.352505,"lyrEps":0.381383,"lyrPeRate":265.323835,"pbRate":9.28599,"roa":0.002597,"roe":0.033736,"dividePrice":0,"divideRate":0,"floatMarketCap":53195243912.31,"shares":532088415,"floatShares":525696649},{"symbol":"BENPF.AU","nameCN":"Bendigo Bank Pref F","changeRate":0,"change":0,"latestPrice":101.21,"volume":0,"market":"AU","high":101.21,"low":101.21,"preClose":101.21,"open":101.21,"turnoverRate":0,"peRate":212.12471,"amplitude":0,"marketValue":55210124834.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.21,"week52Low":101.21,"changeRate5Day":0.014057,"changeRate20Day":0.014057,"changeRate60Day":0.014057,"changeRateWTD":0.014057,"changeRateMTD":0.014057,"changeRateQTD":0.014057,"changeRateYTD":0.014057,"amount":0,"eps":0.477125,"lyrEps":0.381383,"lyrPeRate":265.376275,"pbRate":9.129866,"roa":0.003743,"roe":0.049986,"dividePrice":0,"divideRate":0,"floatMarketCap":54506024576.649994,"shares":545500690,"floatShares":538543865},{"symbol":"BENSO1.AU","nameCN":"BEN ADE BK CTW IW","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}