AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Booktopia AU BKG.AU	0.045	0.00%	0.000	0	0	0.00%	10.26M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.0899 BKI Instalment MINI AU BKIJOB.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.80%	+9.77%
BLACK ROCK MINING LTD AU BKT.AU	0.013	0.00%	0.000	123.21K	2K	7.69%	27.92M	+18.18%	+18.18%	-13.33%	-18.75%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	0.000	0	0	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.270	0.00%	0.000	274.38K	76.04K	12.96%	51.31M	-10.00%	-21.74%	-6.90%	+14.89%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	0.000	0	0	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
Wiluna Mining AU BLKDA.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUE ENERGY LTD AU BLU.AU	0.003	0.00%	0.000	1.51M	5K	0.00%	9.04M	-25.00%	0.00%	-40.00%	-57.14%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0	0	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
BEACON LIGHTING GROUP LTD AU BLX.AU	1.620	0.00%	0.000	21.27K	35.01K	3.09%	371.53M	-2.99%	+1.89%	+3.85%	-38.98%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0	0	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	0.00%	0.000	0	0	0.00%	2.93M	0.00%	0.00%	0.00%	0.00%
Ballard Mining Ltd AU BM1.AU	0.720	0.00%	0.000	539.22K	390.06K	2.78%	327.32M	+7.46%	+10.77%	-6.49%	+3.60%
Battery Age Minerals Ltd AU BM8.AU	0.043	0.00%	0.000	0	0	0.00%	9.52M	-2.27%	-8.51%	-20.37%	-65.60%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BMG Resources Ltd AU BMGDB.AU	0.120	0.00%	0.000	0	0	0.00%	28.80M	0.00%	0.00%	0.00%	0.00%
BAUMART HOLDINGS LTD AU BMH.AU	0.010	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	+66.67%	+42.86%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	+100.00%	-9.09%	-6.25%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0	0	0.00%	2.57M	0.00%	0.00%	0.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	0.00%	0.000	2.15M	11.17K	20.00%	30.64M	0.00%	0.00%	-28.57%	-16.67%

1 ...68 69 70 71 72 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10259999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.491544,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227999999,"floatShares":93217797},{"symbol":"BKIJOB.AU","nameCN":"CITIWARRANTS 1.0899 BKI Instalment MINI","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":9.146723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.089552,"changeRateYTD":0.097744,"amount":0,"eps":0.07981,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":123210,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.00014,"peRate":0,"amplitude":0.076923,"marketValue":27920415.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.1875,"amount":1625,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.41925,"roa":-0.078135,"roe":-0.129877,"dividePrice":0,"divideRate":0,"floatMarketCap":11469048.539,"shares":2147724265,"floatShares":882234503},{"symbol":"BLA.AU","nameCN":"Blue Sky Alternative Inv","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14376632.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.395589,"lyrEps":-0.991856,"lyrPeRate":0,"pbRate":0.134608,"roa":-0.187642,"roe":-0.829462,"dividePrice":0,"divideRate":0,"floatMarketCap":13667809.805,"shares":77711527,"floatShares":73880053},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":274384,"market":"AU","high":0.305,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.002364,"peRate":0,"amplitude":0.12963,"marketValue":51305218.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.011,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.239437,"changeRateQTD":-0.181818,"changeRateYTD":0.148936,"amount":76041,"eps":-0.08674,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":7.171161,"roa":-0.329362,"roe":-1.097495,"dividePrice":0,"divideRate":0,"floatMarketCap":31343339.88,"shares":190019327,"floatShares":116086444},{"symbol":"BLK.AU","nameCN":"Blackham Resources Ltd","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":5.328893,"amplitude":0,"marketValue":148797096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2402,"lyrEps":0.244282,"lyrPeRate":5.239846,"pbRate":1.07406,"roa":-0.016881,"roe":0.141993,"dividePrice":0,"divideRate":0,"floatMarketCap":90790005.76,"shares":116247732,"floatShares":70929692},{"symbol":"BLKDA.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1514830,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":9035920.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":4544,"eps":-0.000699,"lyrEps":-0.000799,"lyrPeRate":0,"pbRate":0.116973,"roa":-0.011454,"roe":-0.017982,"dividePrice":0,"divideRate":0,"floatMarketCap":4146578.073,"shares":3011973596,"floatShares":1382192691},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":0,"change":0,"latestPrice":1.62,"volume":21265,"market":"AU","high":1.67,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.000224,"peRate":13.075166,"amplitude":0.030864,"marketValue":371534276.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.516,"week52Low":1.44,"changeRate5Day":-0.02994,"changeRate20Day":0.018868,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0.0125,"changeRateQTD":-0.068966,"changeRateYTD":-0.389831,"amount":35007,"eps":0.123899,"lyrEps":0.129133,"lyrPeRate":12.545205,"pbRate":1.93443,"roa":0.074436,"roe":0.152951,"dividePrice":0.08,"divideRate":0.049383,"floatMarketCap":153899567.46,"shares":229342146,"floatShares":94999733},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":2.089972,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002842,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.572216,"roa":-0.524793,"roe":-0.877587,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2925000000,"floatShares":1280588962},{"symbol":"BM1.AU","nameCN":"Ballard Mining Ltd","changeRate":0,"change":0,"latestPrice":0.72,"volume":539224,"market":"AU","high":0.735,"low":0.715,"preClose":0.72,"open":0.72,"turnoverRate":0.004215,"peRate":0,"amplitude":0.027778,"marketValue":327316176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.015,"week52Low":0.4,"changeRate5Day":0.074627,"changeRate20Day":0.107692,"changeRate60Day":-0.064935,"changeRateWTD":0,"changeRateMTD":0.210084,"changeRateQTD":0.125,"changeRateYTD":0.035971,"amount":390057,"eps":-0.007916,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":3.193849,"roa":-0.021455,"roe":-0.038773,"dividePrice":0,"divideRate":0,"floatMarketCap":92099196.72,"shares":454605800,"floatShares":127915551},{"symbol":"BM8.AU","nameCN":"Battery Age Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9521385.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.039,"changeRate5Day":-0.022727,"changeRate20Day":-0.085106,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":-0.085106,"changeRateYTD":-0.656,"amount":0,"eps":-0.031,"lyrEps":-0.027092,"lyrPeRate":0,"pbRate":0.534402,"roa":-0.061724,"roe":-0.31856,"dividePrice":0,"divideRate":0,"floatMarketCap":7168623.525,"shares":221427559,"floatShares":166712175},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMGDB.AU","nameCN":"BMG Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28798998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037418,"lyrEps":-0.037418,"lyrPeRate":0,"pbRate":212.599929,"roa":-0.508193,"roe":-2.514922,"dividePrice":0,"divideRate":0,"floatMarketCap":12191972.64,"shares":239991658,"floatShares":101599772},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1874213.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.714286,"changeRateYTD":0.428571,"amount":0,"eps":-0.006,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-4.978759,"roa":0.013212,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":427885.15,"shares":187421392,"floatShares":42788515},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.0625,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2154461,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000846,"peRate":0,"amplitude":0.2,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11172,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192}]}}}