AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Altitude Minerals Ltd AU ATT.AU	0.005	+25.00%	+0.001	150.00K	750	0.00%	2.57M	+25.00%	-37.50%	-44.44%	-80.00%
SIREN GOLD LTD AU SNG.AU	0.040	+25.00%	+0.008	249.12K	8K	28.13%	12.00M	-2.44%	-11.11%	-16.67%	-57.89%
Lakes Oil NL AU LKO.AU	0.300	+27.66%	+0.065	657.55K	192.40K	25.53%	28.73M	+13.21%	+13.21%	-40.00%	-76.92%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.009	+28.57%	+0.002	2.14M	18.61K	14.29%	5.51M	+28.57%	+50.00%	+50.00%	-47.06%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.008	+33.33%	+0.002	1.40M	10.94K	16.67%	5.00M	+14.29%	0.00%	+60.00%	-42.86%
MINI L AU NI2KOA.AU	4.340	+46.62%	+1.380	45.00K	196.80K	2.70%	0	+46.62%	+46.62%	0.00%	+30.33%
CSL CTW IW AU CSLSOA.AU	75.640	+47.19%	+24.250	503	38.06K	0.14%	0	+47.19%	+47.19%	+47.19%	-5.27%
TYRANNA RESOURCES LTD AU TYX.AU	0.003	+50.00%	+0.001	1.19M	3K	50.00%	11.70M	+50.00%	+50.00%	0.00%	-25.00%
ALVO MINERALS LTD AU ALV.AU	0.062	+210.00%	+0.042	109.16M	5.22M	210.00%	17.79M	+210.00%	+210.00%	+148.00%	-22.50%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":150000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":2565173.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":-0.375,"changeRate60Day":-0.444444,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":750,"eps":-0.016,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.865796,"roa":-1.905114,"roe":-3.884351,"dividePrice":0,"divideRate":0,"floatMarketCap":2066352.425,"shares":513034700,"floatShares":413270485},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0.25,"change":0.008,"latestPrice":0.04,"volume":249116,"market":"AU","high":0.04,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.001714,"peRate":0,"amplitude":0.28125,"marketValue":12000472.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.031,"changeRate5Day":-0.02439,"changeRate20Day":-0.111111,"changeRate60Day":-0.166667,"changeRateWTD":-0.047619,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.578947,"amount":8148,"eps":-0.004331,"lyrEps":0.0335,"lyrPeRate":1.19403,"pbRate":0.703321,"roa":-0.242653,"roe":-0.077128,"dividePrice":0,"divideRate":0,"floatMarketCap":5812991.72,"shares":300011817,"floatShares":145324793},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0.276596,"change":0.065,"latestPrice":0.3,"volume":657553,"market":"AU","high":0.31,"low":0.25,"preClose":0.235,"open":0.25,"turnoverRate":0.012693,"peRate":0,"amplitude":0.255319,"marketValue":28729827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.22,"changeRate5Day":0.132075,"changeRate20Day":0.132075,"changeRate60Day":-0.4,"changeRateWTD":0.132075,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.769231,"amount":192402,"eps":-0.248,"lyrEps":-0.2619,"lyrPeRate":0,"pbRate":2.091459,"roa":-0.714462,"roe":-1.294804,"dividePrice":0,"divideRate":0,"floatMarketCap":15541925.7,"shares":95766090,"floatShares":51806419},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":2139297,"market":"AU","high":0.009,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.009989,"peRate":0,"amplitude":0.142857,"marketValue":5509600.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.470588,"amount":18609,"eps":-0.018669,"lyrEps":-0.018669,"lyrPeRate":0,"pbRate":-1.539409,"roa":-0.207874,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":1927571.769,"shares":612177800,"floatShares":214174641},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":1402907,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.002263,"peRate":0,"amplitude":0.166667,"marketValue":4995124.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.428571,"amount":10937,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.853237,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4959825.528,"shares":624390509,"floatShares":619978191},{"symbol":"NI2KOA.AU","nameCN":"MINI L","changeRate":0.466216,"change":1.38,"latestPrice":4.34,"volume":45000,"market":"AU","high":4.42,"low":4.34,"preClose":2.96,"open":4.38,"turnoverRate":0,"peRate":0,"amplitude":0.027027,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.96,"changeRate5Day":0.466216,"changeRate20Day":0.466216,"changeRate60Day":0,"changeRateWTD":0.466216,"changeRateMTD":0.466216,"changeRateQTD":0.466216,"changeRateYTD":0.303303,"amount":196800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOA.AU","nameCN":"CSL CTW IW","changeRate":0.471882,"change":24.25,"latestPrice":75.64,"volume":503,"market":"AU","high":75.71,"low":75.64,"preClose":51.39,"open":75.71,"turnoverRate":0,"peRate":0,"amplitude":0.001362,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.47,"week52Low":51.38,"changeRate5Day":0.471882,"changeRate20Day":0.471882,"changeRate60Day":0.471882,"changeRateWTD":0.471882,"changeRateMTD":0.471882,"changeRateQTD":0.471882,"changeRateYTD":-0.052724,"amount":38057,"eps":-7.54445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1185470,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000706,"peRate":0,"amplitude":0.5,"marketValue":11696247.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":3206,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":-1.505598,"roa":-0.99463,"roe":-1.827116,"dividePrice":0,"divideRate":0,"floatMarketCap":5040254.508,"shares":3898749207,"floatShares":1680084836},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":2.1,"change":0.042,"latestPrice":0.062,"volume":109156350,"market":"AU","high":0.064,"low":0.022,"preClose":0.02,"open":0.022,"turnoverRate":0.479882,"peRate":0,"amplitude":2.1,"marketValue":17793119.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":2.1,"changeRate20Day":2.1,"changeRate60Day":1.48,"changeRateWTD":1.952381,"changeRateMTD":2.1,"changeRateQTD":2.1,"changeRateYTD":-0.225,"amount":5224480,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":16.11109,"roa":-1.490424,"roe":-3.1815,"dividePrice":0,"divideRate":0,"floatMarketCap":14102826.59,"shares":286985800,"floatShares":227464945}]}}}