| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.100 | +0.14% | +0.030 | 22.21K | 491.33K | 0.18% | 1.87B | -0.09% | +0.05% | -1.69% | -0.06% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.130 | +0.14% | +0.020 | 1K | 14.78K | 0.50% | 26.49M | -1.05% | -1.81% | +0.07% | -11.17% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.600 | +0.14% | +0.060 | 958 | 39.88K | 0.55% | 289.35M | -0.64% | -1.40% | -4.62% | +0.85% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 34.460 | +0.15% | +0.050 | 25.64K | 883.04K | 0.15% | 1.08B | +0.76% | +6.92% | +6.10% | +7.69% |
SCENTRE GROUPAU SCG.AU | 3.445 | +0.15% | +0.005 | 905.87K | 3.13M | 0.58% | 17.97B | +2.84% | -0.43% | -10.22% | -14.05% |
DOWNER EDI LTDAU DOW.AU | 6.880 | +0.15% | +0.010 | 603.09K | 4.14M | 0.66% | 4.49B | +0.73% | +4.72% | -11.03% | -9.90% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.650 | +0.15% | +0.150 | 1K | 134.54K | 0.15% | 58.97B | +0.05% | +0.32% | -0.73% | -1.51% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.230 | +0.15% | +0.030 | 6K | 122.71K | 0.30% | 106.77M | +0.50% | +1.68% | +2.06% | +8.22% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.620 | +0.15% | +0.010 | 159.13K | 1.05M | 1.06% | 11.28B | -2.07% | -1.27% | -5.46% | -6.43% |
ARTRYA LTDAU AYA.AU | 3.255 | +0.15% | +0.005 | 154.79K | 521.94K | 3.23% | 530.26M | -12.03% | -0.46% | -39.27% | -30.89% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.490 | +0.15% | +0.030 | 4K | 68.83K | 0.21% | 192.40M | +0.36% | -0.19% | -2.17% | -1.46% |
MEGAPORT LTDAU MP1.AU | 19.410 | +0.15% | +0.030 | 225.65K | 4.36M | 1.75% | 4.62B | -13.12% | +8.86% | +6.47% | +59.49% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.130 | +0.16% | +0.070 | 12.34K | 556.66K | 0.13% | 1.39B | +0.07% | +0.63% | -1.08% | +0.81% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.390 | +0.16% | +0.010 | 137.17K | 879.88K | 0.47% | 4.23B | -1.39% | -1.99% | +2.19% | +3.26% |
METCASH LTDAU MTS.AU | 3.055 | +0.16% | +0.005 | 1.05M | 3.21M | 1.15% | 3.36B | +5.71% | +7.95% | +3.91% | -4.47% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.400 | +0.17% | +0.170 | 3K | 343.67K | 0.18% | 1.34B | -0.10% | -0.10% | -1.21% | -0.89% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.350 | +0.17% | +0.070 | 4K | 152.71K | 0.31% | 69.57M | +0.17% | -0.60% | -1.98% | -2.22% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.590 | +0.17% | +0.030 | 435 | 8K | 0.00% | 27.15M | +0.11% | -0.68% | -0.28% | +1.07% |
STEADFAST GROUP LTDAU SDF.AU | 5.780 | +0.17% | +0.010 | 171.36K | 989.95K | 0.17% | 6.43B | +0.17% | +1.23% | +12.12% | +14.05% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.610 | +0.18% | +0.180 | 8K | 819.67K | 0.37% | 319.87B | +0.20% | +0.72% | -0.63% | -0.87% |