| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.750 | +0.10% | +0.090 | 8K | 751.52K | 0.21% | 518.68M | +0.10% | +0.39% | -0.36% | +1.84% |
MAQUARIE BANKAU MBLPD.AU | 102.360 | +0.10% | +0.100 | 4K | 387.22K | 0.41% | 670.30M | -0.28% | +0.40% | -0.99% | -0.87% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.990 | +0.10% | +0.020 | 1 | 20 | 0.00% | 24.61M | +0.25% | +0.36% | +1.12% | +3.58% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.770 | +0.10% | +0.010 | 152.05K | 1.49M | 0.20% | 670.45M | +0.10% | +0.31% | +0.35% | +2.79% |
MAQUARIE BANKAU MBLPC.AU | 100.730 | +0.11% | +0.108 | 2K | 221.03K | 0.07% | 645.71M | +0.22% | +0.08% | -0.93% | -2.20% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.600 | +0.11% | +0.030 | 13.25K | 365.06K | 0.44% | 269.88M | -0.11% | -1.36% | +5.91% | -2.77% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.410 | +0.11% | +0.110 | 17.78K | 1.77M | 0.09% | 3.71B | -0.06% | +0.35% | -1.00% | +0.92% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 17.610 | +0.11% | +0.020 | 16.82K | 296.31K | 0.28% | 62.16M | -2.28% | -5.73% | -6.73% | -22.35% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.780 | +0.11% | +0.010 | 2K | 14.92K | 0.34% | 55.25M | -0.23% | -0.73% | +0.17% | +3.57% |
CIVMEC LTD/CDIAU CVL.AU | 1.732 | +0.12% | +0.002 | 64.74K | 111.60K | 2.20% | 882.67M | +0.99% | -2.70% | +1.29% | +20.70% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 17.210 | +0.12% | +0.020 | 48.06K | 827.08K | 0.12% | 3.85B | +1.12% | +4.24% | +2.26% | +6.10% |
AGL ENERGY LTDAU AGL.AU | 8.420 | +0.12% | +0.010 | 417.00K | 3.52M | 0.77% | 5.66B | +3.31% | +0.24% | +3.41% | -4.58% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.120 | +0.12% | +0.030 | 99.81K | 2.51M | 0.08% | 3.98B | +0.08% | +0.32% | +1.04% | +4.03% |
OOH!MEDIA LTDAU OML.AU | 1.662 | +0.12% | +0.002 | 73.40K | 121.97K | 0.30% | 877.89M | -0.18% | +1.03% | +7.16% | +34.68% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.880 | +0.12% | +0.030 | 14 | 348 | 0.00% | 1.49M | +0.48% | +1.23% | 0.00% | -1.48% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.740 | +0.12% | +0.090 | 7K | 483.23K | 0.16% | 944.56M | -0.85% | +0.43% | -0.80% | +7.44% |
iShares Treasury ETFAU IGB.AU | 95.180 | +0.13% | +0.120 | 18.61K | 1.77M | 0.16% | 353.86M | +0.00% | +0.49% | -1.01% | +0.26% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.630 | +0.13% | +0.060 | 20.61K | 919.89K | 0.13% | 3.89B | +0.09% | +0.50% | -0.98% | +0.69% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.250 | +0.14% | +0.144 | 2K | 221.32K | 0.48% | 24.53B | -0.56% | +1.52% | +2.47% | +5.59% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.250 | +0.14% | +0.140 | 541 | 55.86K | 0.03% | 109.45B | -0.15% | +0.78% | -1.67% | -0.58% |