| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.990 | +0.08% | +0.020 | 246 | 6K | 0.00% | 39.71M | +0.28% | +0.54% | +1.27% | +3.56% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 87.270 | +0.08% | +0.070 | 2K | 195.79K | 0.14% | 613.36M | -0.57% | -1.52% | -2.54% | -0.46% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.750 | +0.08% | +0.020 | 2K | 41.58K | 0.24% | 52.47M | +0.08% | +0.53% | -0.90% | +1.02% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.700 | +0.08% | +0.020 | 2K | 53.27K | 0.21% | 144.83M | -0.08% | +0.47% | -0.99% | +0.09% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.430 | +0.09% | +0.010 | 30.51K | 348.13K | 0.18% | 37.72M | +1.69% | +1.61% | +4.38% | +14.89% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.495 | +0.09% | +0.005 | 103.66K | 571.30K | 0.55% | 2.72B | +4.07% | +1.95% | -0.24% | +13.93% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.090 | +0.09% | +0.070 | 9K | 652.29K | 0.12% | 4.12B | +0.25% | +1.15% | +1.60% | +5.79% |
Resmed DRCAU RMD.AU | 32.580 | +0.09% | +0.030 | 107.70K | 3.51M | 0.34% | 47.49B | +2.49% | +7.49% | +13.66% | -8.60% |
Rio Tinto LtdAU RIO.AU | 162.120 | +0.09% | +0.150 | 86.15K | 13.98M | 0.82% | 263.77B | -1.63% | -3.67% | +2.42% | +14.78% |
ETFS Magnificent 7+ Currency Hedged ETFAU HULK.AU | 10.770 | +0.09% | +0.010 | 3K | 28.24K | 0.00% | 942.38K | +2.96% | 0.00% | 0.00% | +9.34% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.730 | +0.09% | +0.010 | 20.61K | 221.10K | 0.00% | 218.88M | +0.09% | +0.33% | +0.97% | +2.97% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.670 | +0.09% | +0.010 | 206 | 2K | 0.38% | 17.17M | +0.47% | +4.92% | +3.29% | +5.57% |
BETASHARES STRONG USD FUNDAU YANK.AU | 10.560 | +0.09% | +0.010 | 284 | 3K | 0.00% | 5.87M | -0.75% | +8.42% | +1.44% | -9.04% |
Macquarie Group LtdAU MQGPF.AU | 105.100 | +0.10% | +0.100 | 3K | 306.28K | 0.13% | 40.32B | -0.33% | +0.35% | -2.13% | -1.11% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.230 | +0.10% | +0.070 | 961 | 70.42K | 0.19% | 76.50M | +0.47% | -2.58% | -3.49% | -2.57% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.750 | +0.10% | +0.090 | 8K | 751.52K | 0.21% | 518.68M | +0.10% | +0.39% | -0.36% | +1.84% |
MAQUARIE BANKAU MBLPD.AU | 102.360 | +0.10% | +0.100 | 4K | 387.22K | 0.41% | 670.30M | -0.28% | +0.40% | -0.99% | -0.87% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.115 | +0.10% | +0.005 | 418.24K | 2.12M | 1.37% | 4.83B | -2.57% | -7.50% | +19.71% | -19.14% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.990 | +0.10% | +0.020 | 1 | 20 | 0.00% | 24.61M | +0.25% | +0.36% | +1.12% | +3.58% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.770 | +0.10% | +0.010 | 152.05K | 1.49M | 0.20% | 670.45M | +0.10% | +0.31% | +0.35% | +2.79% |