AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Whitebark Energy AU H3E.AU	0.006	0.00%	0.000	76.79K	461	0.00%	8.01M	+20.00%	0.00%	-25.00%	-14.29%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.016	0.00%	0.000	0	0	0.00%	4.67M	-11.11%	-11.11%	0.00%	-51.52%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hastings Rare Metals Ltd AU HAS.AU	0.295	0.00%	0.000	103.12K	30.57K	1.69%	67.98M	-4.84%	+5.36%	-29.76%	-42.72%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.077	0.00%	0.000	31.73K	2K	0.00%	25.80M	-1.28%	+6.94%	-19.79%	-26.67%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	582.19K	0.00%	0.00%	0.00%	-3.23%
HOLISTA COLLTECH LTD AU HCT.AU	0.048	0.00%	0.000	0	0	0.00%	17.66M	0.00%	-39.24%	-36.00%	-44.19%
HealthCo Healthcare and Wellness REIT AU HCW.AU	0.720	0.00%	0.000	150.41K	107.57K	0.69%	396.13M	-1.37%	-2.04%	0.00%	-0.69%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	0	0	0.00%	7.77M	0.00%	+100.00%	0.00%	-77.78%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.018	0.00%	0.000	89.67K	2K	11.11%	8.53M	-5.26%	0.00%	-50.00%	-58.14%
HUBIFY LTD AU HFY.AU	0.013	0.00%	0.000	2K	20	0.00%	6.72M	+8.33%	+8.33%	+30.00%	+62.50%
GCQ Global Equities Hedged Complex ETF AU HGCQ.AU	5.380	0.00%	0.000	0	0	0.00%	29.89M	+1.70%	+6.75%	+4.96%	+3.84%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.930	0.00%	0.000	0	0	0.00%	3.29B	0.00%	+16.98%	+34.78%	+34.78%
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	0.00%	890.00K	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0	0	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0	0	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0	0	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=112"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.006,"volume":76789,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":8007076.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":461,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.828415,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3163713.564,"shares":1334512689,"floatShares":527285594},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4671032.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.515152,"amount":0,"eps":-0.095,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.486098,"roa":-0.040835,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":826345.792,"shares":291939537,"floatShares":51646612},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":103120,"market":"AU","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.000575,"peRate":0,"amplitude":0.016949,"marketValue":67983701.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.255,"changeRate5Day":-0.048387,"changeRate20Day":0.053571,"changeRate60Day":-0.297619,"changeRateWTD":0,"changeRateMTD":0.113208,"changeRateQTD":0.134615,"changeRateYTD":-0.427184,"amount":30570.691213,"eps":-0.34,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":0.736993,"roa":-0.019891,"roe":-0.53788,"dividePrice":0,"divideRate":0,"floatMarketCap":52895258.2,"shares":230453227,"floatShares":179305960},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":31733,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":25796202.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.055,"changeRate5Day":-0.012821,"changeRate20Day":0.069444,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.266667,"amount":2443,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.933411,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":7817319.741,"shares":335015613,"floatShares":101523633},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17656049.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.392405,"changeRate60Day":-0.36,"changeRateWTD":0.043478,"changeRateMTD":-0.4,"changeRateQTD":-0.225806,"changeRateYTD":-0.44186,"amount":0,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":15.772935,"roa":0.036526,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3458025.6,"shares":367834364,"floatShares":72042200},{"symbol":"HCW.AU","nameCN":"HealthCo Healthcare and Wellness REIT","changeRate":0,"change":0,"latestPrice":0.72,"volume":150413,"market":"AU","high":0.72,"low":0.715,"preClose":0.72,"open":0.715,"turnoverRate":0.000362,"peRate":0,"amplitude":0.006944,"marketValue":396126661.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.6,"changeRate5Day":-0.013699,"changeRate20Day":-0.020408,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.033557,"changeRateQTD":0.014085,"changeRateYTD":-0.006897,"amount":107573.819321,"eps":-0.0903,"lyrEps":-0.0903,"lyrPeRate":0,"pbRate":0.536539,"roa":0.021257,"roe":-0.064591,"dividePrice":0,"divideRate":0,"floatMarketCap":299075790.24,"shares":550175919,"floatShares":415383042},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":89670,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000374,"peRate":0,"amplitude":0.111111,"marketValue":8533386.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.015,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.181818,"changeRateYTD":-0.581395,"amount":1560,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.092885,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4317962.814,"shares":474077043,"floatShares":239886823},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1510,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":6722152.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":0.625,"amount":20,"eps":-0.001,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.062544,"roa":-0.049305,"roe":-0.095219,"dividePrice":0,"divideRate":0,"floatMarketCap":1959296.69,"shares":517088676,"floatShares":150715130},{"symbol":"HGCQ.AU","nameCN":"GCQ Global Equities Hedged Complex ETF","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29889128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":4.646,"changeRate5Day":0.017013,"changeRate20Day":0.06746,"changeRate60Day":0.049551,"changeRateWTD":0,"changeRateMTD":0.048733,"changeRateQTD":0.108364,"changeRateYTD":0.03841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046151,"divideRate":0.008578,"floatMarketCap":29889128,"shares":5555600,"floatShares":5555600},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGO.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":11.016086,"amplitude":0,"marketValue":3291527988.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.169811,"changeRate60Day":0.347826,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":0.169811,"changeRateYTD":0.347826,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":1791.907514,"pbRate":26.723238,"roa":0.089381,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":105925997.46,"shares":3539277407,"floatShares":113898922},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386}]}}}