AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSGOVTB GVM6WU AU GSBS36.AU	95.460	0.00%	0.000	0	0	0.00%	0	0.00%	-0.22%	-0.45%	-1.47%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.650	0.00%	0.000	0	0	0.00%	6.17M	-5.51%	-1.51%	-2.10%	+0.84%
GOLDEN STATE MINING LTD AU GSM.AU	0.012	0.00%	0.000	1.12M	13.44K	0.00%	5.79M	+9.09%	+9.09%	-14.29%	-42.86%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.029	0.00%	0.000	0	0	0.00%	33.91M	0.00%	+31.82%	+52.63%	-27.50%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.950	0.00%	0.000	0	0	0.00%	737.96K	-2.24%	+2.05%	+4.13%	+6.51%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.011	0.00%	0.000	91.72K	1K	0.00%	8.54M	+10.00%	+10.00%	-8.33%	-35.29%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.031	0.00%	0.000	9K	265.11	0.00%	21.39M	+55.00%	+63.16%	-22.50%	-61.25%
GTN LTD AU GTN.AU	0.240	0.00%	0.000	0	0	0.00%	45.76M	+26.32%	+20.00%	+20.00%	-16.38%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GULLEWA LIMITED AU GUL.AU	0.072	0.00%	0.000	0	0	0.00%	15.70M	+5.88%	+4.35%	-13.25%	-20.00%
GUMTREE AU GUM.AU	0.079	0.00%	0.000	0	0	0.00%	25.38M	+1.28%	-12.22%	-28.18%	-41.48%
CITIWARRANTS 1.3677 GWA MINI Call AU GWAKOB.AU	0.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.3489 GWA MINI Put AU GWAKOQ.AU	1.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GWR GROUP LTD AU GWR.AU	0.155	0.00%	0.000	485.53K	74.94K	3.23%	50.16M	+10.71%	+34.78%	+47.62%	+29.17%

1 ...108 109 110 111 112 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":95.46,"volume":0,"market":"AU","high":95.46,"low":95.46,"preClose":95.46,"open":95.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.537,"changeRate5Day":0,"changeRate20Day":-0.002195,"changeRate60Day":-0.004464,"changeRateWTD":0,"changeRateMTD":-0.002195,"changeRateQTD":-0.002278,"changeRateYTD":-0.014667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":17.65,"volume":0,"market":"AU","high":17.65,"low":17.65,"preClose":17.65,"open":17.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6170440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":-0.055139,"changeRate20Day":-0.015067,"changeRate60Day":-0.020967,"changeRateWTD":-0.016165,"changeRateMTD":-0.025938,"changeRateQTD":-0.061969,"changeRateYTD":0.008399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.033649,"floatMarketCap":6170440,"shares":349600,"floatShares":349600},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1119631,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.006087,"peRate":0,"amplitude":0,"marketValue":5789583.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.428571,"amount":13436,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":4.037451,"roa":-0.46879,"roe":-0.898086,"dividePrice":0,"divideRate":0,"floatMarketCap":2207238.732,"shares":482465280,"floatShares":183936561},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":68.88361,"amplitude":0,"marketValue":33913014.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.318182,"changeRate60Day":0.526316,"changeRateWTD":0.035714,"changeRateMTD":0.26087,"changeRateQTD":0.45,"changeRateYTD":-0.275,"amount":0,"eps":0.000421,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":2.091157,"roa":-0.079816,"roe":0.027045,"dividePrice":0,"divideRate":0,"floatMarketCap":13547660.387,"shares":1169414290,"floatShares":467160703},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.95,"volume":0,"market":"AU","high":13.95,"low":13.95,"preClose":13.95,"open":13.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":737955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":-0.022425,"changeRate20Day":0.020483,"changeRate60Day":0.041278,"changeRateWTD":-0.009936,"changeRateMTD":0.020483,"changeRateQTD":0.022053,"changeRateYTD":0.065129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.032244,"floatMarketCap":737955,"shares":52900,"floatShares":52900},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.011,"volume":91717,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":8537003.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.375,"changeRateQTD":0.1,"changeRateYTD":-0.352941,"amount":1009,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.732699,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":3773919.853,"shares":776091259,"floatShares":343083623},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":8552,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":21389738.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.016,"changeRate5Day":0.55,"changeRate20Day":0.631579,"changeRate60Day":-0.225,"changeRateWTD":0.148148,"changeRateMTD":0.631579,"changeRateQTD":0.068966,"changeRateYTD":-0.6125,"amount":265.112,"eps":-0.026367,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":2.748921,"roa":-0.165105,"roe":-1.076277,"dividePrice":0,"divideRate":0,"floatMarketCap":7355907.075,"shares":689991565,"floatShares":237287325},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45759791.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.358,"week52Low":0.17,"changeRate5Day":0.263158,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.163763,"amount":0,"eps":-0.27,"lyrEps":-0.031015,"lyrPeRate":0,"pbRate":0.395658,"roa":-0.016922,"roe":-0.309336,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":6129382.08,"shares":190665797,"floatShares":25539092},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":9.614101,"amplitude":0,"marketValue":15697596.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.061,"changeRate5Day":0.058824,"changeRate20Day":0.043478,"changeRate60Day":-0.13253,"changeRateWTD":0.058824,"changeRateMTD":0.028571,"changeRateQTD":0.125,"changeRateYTD":-0.2,"amount":0,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":9.614101,"pbRate":0.737872,"roa":0.071481,"roe":0.072295,"dividePrice":0.007,"divideRate":0.097222,"floatMarketCap":4987468.512,"shares":218022172,"floatShares":69270396},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25378633.001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.078,"changeRate5Day":0.012821,"changeRate20Day":-0.122222,"changeRate60Day":-0.281818,"changeRateWTD":-0.0125,"changeRateMTD":-0.122222,"changeRateQTD":-0.122222,"changeRateYTD":-0.414815,"amount":0,"eps":-0.034689,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.483317,"roa":0.026009,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":12306809.995,"shares":321248519,"floatShares":155782405},{"symbol":"GWAKOB.AU","nameCN":"CITIWARRANTS 1.3677 GWA MINI Call","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":3.34155,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOQ.AU","nameCN":"CITIWARRANTS 3.3489 GWA MINI Put","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":6.546152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":11.832375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":485534,"market":"AU","high":0.155,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.002122,"peRate":6.126482,"amplitude":0.032258,"marketValue":50159031.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.091,"changeRate5Day":0.107143,"changeRate20Day":0.347826,"changeRate60Day":0.47619,"changeRateWTD":0.068966,"changeRateMTD":0.291667,"changeRateQTD":0.55,"changeRateYTD":0.291667,"amount":74935.530795,"eps":0.0253,"lyrEps":0.0253,"lyrPeRate":6.126482,"pbRate":1.053281,"roa":-0.010111,"roe":-0.013149,"dividePrice":0,"divideRate":0,"floatMarketCap":35457394.21,"shares":323606655,"floatShares":228757382}]}}}