AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	2.650	0.00%	0.000	0	0	0.00%	29.87M	-0.38%	-7.99%	-8.93%	-25.35%
Coolabah Active Global Bond Fund AU GFXD.AU	29.150	0.00%	0.000	0	0	0.00%	524.70K	+0.17%	-1.79%	-2.57%	-3.38%
Green & Gold Minerals Ltd AU GG1.AU	0.090	0.00%	0.000	102.37K	9K	3.33%	6.40M	-10.00%	-4.26%	-43.75%	-52.63%
Green & Gold Minerals Ltd AU GG1R.AU	0.001	0.00%	0.000	0	0	0.00%	31.92K	0.00%	-50.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	-50.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	-50.00%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.25%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND MINI L AU GGPKOB.AU	3.150	0.00%	0.000	0	0	0.00%	0	0.00%	-34.92%	-50.78%	+68.00%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	12.465	0.00%	0.000	0	0	0.00%	5.10M	-0.04%	-5.16%	-8.49%	+7.03%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	49.410	0.00%	0.000	0	0	0.00%	1.98M	0.00%	+0.08%	+1.08%	+2.73%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.031	0.00%	0.000	0	0	0.00%	6.65M	0.00%	-11.43%	-8.82%	-50.79%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
GLG CORP LTD AU GLE.AU	0.140	0.00%	0.000	0	0	0.00%	10.37M	0.00%	0.00%	0.00%	+21.74%
Gemlife Communities Group AU GLF.AU	4.450	0.00%	0.000	290.27K	1.29M	2.02%	1.69B	-1.55%	+1.83%	0.00%	-12.19%

1 ...109 110 111 112 113 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-losers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29869602.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.65,"changeRate5Day":-0.003759,"changeRate20Day":-0.079861,"changeRate60Day":-0.089347,"changeRateWTD":-0.003759,"changeRateMTD":-0.011194,"changeRateQTD":-0.011194,"changeRateYTD":-0.253521,"amount":0,"eps":-0.1174,"lyrEps":-0.1174,"lyrPeRate":0,"pbRate":0.732672,"roa":-0.010998,"roe":-0.031054,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GFXD.AU","nameCN":"Coolabah Active Global Bond Fund","changeRate":0,"change":0,"latestPrice":29.15,"volume":0,"market":"AU","high":29.15,"low":29.15,"preClose":29.15,"open":29.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":29.08,"changeRate5Day":0.001718,"changeRate20Day":-0.017857,"changeRate60Day":-0.025735,"changeRateWTD":0.001718,"changeRateMTD":-0.001028,"changeRateQTD":-0.001028,"changeRateYTD":-0.033808,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":524700,"shares":18000,"floatShares":18000},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":102368,"market":"AU","high":0.093,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":6401465.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.09,"changeRate5Day":-0.1,"changeRate20Day":-0.042553,"changeRate60Day":-0.4375,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.526316,"amount":9216,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.715879,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71127397,"floatShares":0},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31921.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.01385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31921.2,"shares":31921200,"floatShares":31921200},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00372,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.657653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.232479,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":2.47179,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":-0.349174,"changeRate60Day":-0.507813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.68,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.444812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":12.465,"volume":0,"market":"AU","high":12.465,"low":12.465,"preClose":12.465,"open":12.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5096938.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.681,"week52Low":11.588,"changeRate5Day":-0.000401,"changeRate20Day":-0.051586,"changeRate60Day":-0.084869,"changeRateWTD":-0.000401,"changeRateMTD":-0.007959,"changeRateQTD":-0.007959,"changeRateYTD":0.070325,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5871,"divideRate":0.0471,"floatMarketCap":5096938.5,"shares":408900,"floatShares":408900},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":49.41,"volume":0,"market":"AU","high":49.41,"low":49.41,"preClose":49.41,"open":49.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":0,"changeRate20Day":0.00081,"changeRate60Day":0.010843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027299,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1976400,"shares":40000,"floatShares":40000},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":1.275773,"amplitude":0,"marketValue":6649792.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.114286,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507937,"amount":0,"eps":0.024299,"lyrEps":0.024299,"lyrPeRate":1.275773,"pbRate":1.037614,"roa":-0.230451,"roe":1.574648,"dividePrice":0,"divideRate":0,"floatMarketCap":5066185.199,"shares":214509445,"floatShares":163425329},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.710647,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":-0.451869,"lyrEps":-0.3126,"lyrPeRate":0,"pbRate":0.254897,"roa":-0.166311,"roe":-0.582976,"dividePrice":0,"divideRate":0,"floatMarketCap":1170932,"shares":74100000,"floatShares":8363800},{"symbol":"GLF.AU","nameCN":"Gemlife Communities Group","changeRate":0,"change":0,"latestPrice":4.45,"volume":290274,"market":"AU","high":4.46,"low":4.37,"preClose":4.45,"open":4.38,"turnoverRate":0.001348,"peRate":23.961574,"amplitude":0.020225,"marketValue":1692283655.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.427,"week52Low":4.16,"changeRate5Day":-0.015487,"changeRate20Day":0.018307,"changeRate60Day":0,"changeRateWTD":-0.015487,"changeRateMTD":-0.01766,"changeRateQTD":-0.01766,"changeRateYTD":-0.121942,"amount":1289118,"eps":0.185714,"lyrEps":0.167847,"lyrPeRate":26.51224,"pbRate":1.585435,"roa":0.058516,"roe":0.128887,"dividePrice":0,"divideRate":0,"floatMarketCap":958005838.95,"shares":380288462,"floatShares":215282211}]}}}