AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PEARL GULL IRON LTD AU PLG.AU	0.031	0.00%	0.000	0	0	0.00%	6.34M	0.00%	0.00%	0.00%	+24.00%
Premier1 Lithium Ltd AU PLCR.AU	0.002	0.00%	0.000	0	0	0.00%	736.12K	0.00%	0.00%	0.00%	0.00%
PLC Resources Ltd AU PLC.AU	0.007	0.00%	0.000	0	0	0.00%	8.36M	0.00%	0.00%	-12.50%	+16.67%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	0.00%	0.000	3.53M	21.20K	0.00%	34.68M	0.00%	0.00%	0.00%	-14.29%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0	0	0.00%	328.00K	0.00%	0.00%	0.00%	0.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.105	0.00%	0.000	0	0	0.00%	34.41M	-8.70%	-25.00%	-12.50%	+94.44%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0	0	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peak Processing Ltd AU PKP.AU	0.017	0.00%	0.000	0	0	0.00%	22.77M	+6.25%	+21.43%	-5.56%	-10.53%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0	0	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
PARKD LTD AU PKD.AU	0.030	0.00%	0.000	0	0	0.00%	4.48M	0.00%	-11.76%	-3.23%	-16.67%
Pioneer Resources Ltd AU PIODA.AU	0.110	0.00%	0.000	0	0	0.00%	16.60M	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0	0	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0	0	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.041	0.00%	0.000	0	0	0.00%	4.73M	-2.38%	+10.81%	-16.33%	-22.64%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	0	0	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
PERPETUAL EQUITY INVESTMENT AU PIC.AU	1.125	0.00%	0.000	148.24K	167.26K	1.33%	434.70M	+0.45%	-1.75%	-0.62%	-3.85%
Pharmx Technologies Limited AU PHX.AU	0.089	0.00%	0.000	47.62K	4K	5.62%	59.28M	-7.29%	+2.30%	-20.54%	-44.37%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0	0	0.00%	92.61M	0.00%	0.00%	0.00%	0.00%

1 ...112 113 114 115 116 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=114"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":4.247157,"amplitude":0,"marketValue":6340795.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24,"amount":0,"eps":0.007299,"lyrEps":0.0073,"lyrPeRate":4.246575,"pbRate":1.800498,"roa":-0.079676,"roe":0.541754,"dividePrice":0,"divideRate":0,"floatMarketCap":2961687.92,"shares":204541790,"floatShares":95538320},{"symbol":"PLCR.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736121.2,"shares":368060600,"floatShares":368060600},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8363965.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.001444,"lyrEps":-0.001444,"lyrPeRate":0,"pbRate":1.330376,"roa":-0.137336,"roe":-0.239211,"dividePrice":0,"divideRate":0,"floatMarketCap":6962439.512,"shares":1194852274,"floatShares":994634216},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":3533319,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000846,"peRate":0,"amplitude":0,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":21200,"eps":-0.00063,"lyrEps":-0.00063,"lyrPeRate":0,"pbRate":0.393206,"roa":-0.024445,"roe":-0.036404,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":328000000,"floatShares":0},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34411881.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.25,"changeRate60Day":-0.125,"changeRateWTD":-0.086957,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.944444,"amount":0,"eps":-0.015,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":1.964037,"roa":-0.104864,"roe":-0.203466,"dividePrice":0,"divideRate":0,"floatMarketCap":1960884.135,"shares":327732207,"floatShares":18675087},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKP.AU","nameCN":"Peak Processing Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22766279.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0.214286,"changeRate60Day":-0.055556,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.105263,"amount":0,"eps":-0.006394,"lyrEps":-0.006394,"lyrPeRate":0,"pbRate":-43.364342,"roa":-0.210485,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9913266.763,"shares":1339192925,"floatShares":583133339},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4480520.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.166667,"amount":0,"eps":-0.0096,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":125.119257,"roa":-0.580674,"roe":-49.939745,"dividePrice":0,"divideRate":0,"floatMarketCap":1216296.81,"shares":149350686,"floatShares":40543227},{"symbol":"PIODA.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.716364,"amplitude":0,"marketValue":16596346.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019243,"lyrEps":0.001828,"lyrPeRate":60.175055,"pbRate":0.933849,"roa":0.065681,"roe":0.179056,"dividePrice":0,"divideRate":0,"floatMarketCap":13999439.63,"shares":150875876,"floatShares":127267633},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.611084,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4733999.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.033,"changeRate5Day":-0.02381,"changeRate20Day":0.108108,"changeRate60Day":-0.163265,"changeRateWTD":-0.02381,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.226415,"amount":0,"eps":-0.04434,"lyrEps":-0.04434,"lyrPeRate":0,"pbRate":1.535264,"roa":-0.808984,"roe":-1.369104,"dividePrice":0,"divideRate":0,"floatMarketCap":1746674.579,"shares":115463413,"floatShares":42601819},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000892,"lyrEps":-0.000892,"lyrPeRate":0,"pbRate":-22.590202,"roa":-1.172591,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":3265600000,"floatShares":1561944290},{"symbol":"PIC.AU","nameCN":"PERPETUAL EQUITY INVESTMENT","changeRate":0,"change":0,"latestPrice":1.125,"volume":148243,"market":"AU","high":1.135,"low":1.12,"preClose":1.125,"open":1.12,"turnoverRate":0.000411,"peRate":35.714285,"amplitude":0.013333,"marketValue":434703936.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":1.079,"changeRate5Day":0.004464,"changeRate20Day":-0.017467,"changeRate60Day":-0.006184,"changeRateWTD":0.004464,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.038462,"amount":167257,"eps":0.0315,"lyrEps":0.0315,"lyrPeRate":35.714286,"pbRate":0.941737,"roa":0.017865,"roe":0.025732,"dividePrice":0.08,"divideRate":0.071111,"floatMarketCap":405560140.875,"shares":386403499,"floatShares":360497903},{"symbol":"PHX.AU","nameCN":"Pharmx Technologies Limited","changeRate":0,"change":0,"latestPrice":0.089,"volume":47621,"market":"AU","high":0.089,"low":0.084,"preClose":0.089,"open":0.084,"turnoverRate":0.000182,"peRate":0,"amplitude":0.05618,"marketValue":59284560.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":-0.072917,"changeRate20Day":0.022989,"changeRate60Day":-0.205357,"changeRateWTD":-0.072917,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":-0.44375,"amount":4178,"eps":-0.002945,"lyrEps":-0.002945,"lyrPeRate":0,"pbRate":2.546478,"roa":-0.047808,"roe":-0.093141,"dividePrice":0,"divideRate":0,"floatMarketCap":23347610.923,"shares":666118655,"floatShares":262332707},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488}]}}}