AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PERPETUAL MINI L AU PPTKOA.AU	4.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+65.42%	+65.42%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD AU PPL.AU	0.031	0.00%	0.000	73.12K	2K	0.00%	37.31M	0.00%	-8.82%	-11.43%	-36.73%
PPK GROUP LTD AU PPK.AU	0.390	0.00%	0.000	0	0	0.00%	35.42M	+1.30%	+14.71%	+14.71%	-17.89%
Pushpay Holdings AU PPHDA.AU	1.670	0.00%	0.000	0	0	0.00%	1.84B	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0	0	0.00%	1.51B	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.018	0.00%	0.000	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Peoplein Ltd AU PPE.AU	0.690	0.00%	0.000	14.30K	9.86K	7.25%	75.40M	+1.47%	-2.13%	+6.98%	-22.47%
PEET LTD AU PPC.AU	1.810	0.00%	0.000	0	0	0.00%	847.37M	0.00%	-0.55%	+8.06%	-5.58%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0	0	0.00%	6.63M	0.00%	0.00%	0.00%	0.00%
PODIUM MINERALS LTD AU POD.AU	0.035	0.00%	0.000	20.00K	700	0.00%	35.03M	+2.94%	-5.41%	-30.00%	-61.11%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0	0	0.00%	7.08M	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0	0	0.00%	60.23M	0.00%	0.00%	0.00%	0.00%
POLYNOVO MINI L AU PNVKOB.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	+57.14%	-36.36%	-13.48%
POLYNOVO IMINI AU PNVJOB.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.07%
POLYNOVO IMINI AU PNVJOA.AU	0.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.001	0.00%	0.000	0	0	0.00%	408.00K	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PANTHER METALS LTD AU PNT.AU	0.006	0.00%	0.000	0	0	0.00%	2.45M	0.00%	-14.29%	-25.00%	-33.33%

1 ...109 110 111 112 113 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"PPTKOA.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"AU","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.654237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.654237,"changeRateYTD":0.654237,"amount":0,"eps":-0.16279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":73122,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000104,"peRate":20.763564,"amplitude":0,"marketValue":37309032.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":-0.114286,"changeRateWTD":0.033333,"changeRateMTD":-0.162162,"changeRateQTD":0.107143,"changeRateYTD":-0.367347,"amount":2267,"eps":0.001493,"lyrEps":0.001247,"lyrPeRate":24.859663,"pbRate":3.965728,"roa":0.050241,"roe":0.22753,"dividePrice":0,"divideRate":0,"floatMarketCap":21748687.918,"shares":1203517172,"floatShares":701570578},{"symbol":"PPK.AU","nameCN":"PPK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35416874.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.29,"changeRate5Day":0.012987,"changeRate20Day":0.147059,"changeRate60Day":0.147059,"changeRateWTD":0.026316,"changeRateMTD":0.147059,"changeRateQTD":0.114286,"changeRateYTD":-0.178947,"amount":0,"eps":-0.085138,"lyrEps":-0.237829,"lyrPeRate":0,"pbRate":0.668495,"roa":-0.084,"roe":-0.308308,"dividePrice":0,"divideRate":0,"floatMarketCap":17820460.71,"shares":90812498,"floatShares":45693489},{"symbol":"PPHDA.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":58.127394,"amplitude":0,"marketValue":1841359094.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02873,"lyrEps":0.023679,"lyrPeRate":70.526627,"pbRate":18.244829,"roa":0.211583,"roe":0.390882,"dividePrice":0,"divideRate":0,"floatMarketCap":1287717101.95,"shares":1102610236,"floatShares":771088085},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.705249,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028262,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.135301,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3270378.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.071733,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":264540.276,"shares":181687711,"floatShares":14696682},{"symbol":"PPE.AU","nameCN":"Peoplein Ltd","changeRate":0,"change":0,"latestPrice":0.69,"volume":14297,"market":"AU","high":0.69,"low":0.64,"preClose":0.69,"open":0.64,"turnoverRate":0.000163,"peRate":0,"amplitude":0.072464,"marketValue":75398390.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.525,"changeRate5Day":0.014706,"changeRate20Day":-0.021277,"changeRate60Day":0.069767,"changeRateWTD":0.037594,"changeRateMTD":-0.028169,"changeRateQTD":-0.007194,"changeRateYTD":-0.224719,"amount":9855.555457,"eps":-0.338339,"lyrEps":-0.120749,"lyrPeRate":0,"pbRate":0.635608,"roa":0.026143,"roe":-0.031789,"dividePrice":0,"divideRate":0,"floatMarketCap":60357707.91,"shares":109273029,"floatShares":87474939},{"symbol":"PPC.AU","nameCN":"PEET LTD","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"AU","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":10.065006,"amplitude":0,"marketValue":847367710.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.168,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":-0.005495,"changeRate60Day":0.080597,"changeRateWTD":0,"changeRateMTD":0.016854,"changeRateQTD":0.022599,"changeRateYTD":-0.055816,"amount":0,"eps":0.179831,"lyrEps":0.124829,"lyrPeRate":14.499836,"pbRate":1.349022,"roa":0.052598,"roe":0.136373,"dividePrice":0.115,"divideRate":0.063536,"floatMarketCap":527560627.6,"shares":468158956,"floatShares":291469960},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6630974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6630974,"shares":347900,"floatShares":347900},{"symbol":"POD.AU","nameCN":"PODIUM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":20000,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":35026879.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.033,"changeRate5Day":0.029412,"changeRate20Day":-0.054054,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":700,"eps":-0.002553,"lyrEps":-0.002825,"lyrPeRate":0,"pbRate":0.881869,"roa":-0.036652,"roe":-0.056393,"dividePrice":0,"divideRate":0,"floatMarketCap":19857038.25,"shares":1000767985,"floatShares":567343950},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PNVKOB.AU","nameCN":"POLYNOVO MINI L","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":26.923077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0.571429,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":0.115942,"changeRateYTD":-0.134831,"amount":0,"eps":0.0143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVJOB.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":35.664336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12069,"amount":0,"eps":0.0143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVJOA.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":25.524476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25377,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13193.6,"shares":408000000,"floatShares":13193600},{"symbol":"PNTO.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2450236.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.264178,"roa":-0.050019,"roe":-0.080792,"dividePrice":0,"divideRate":0,"floatMarketCap":1053891.216,"shares":408372731,"floatShares":175648536}]}}}