AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Platinum Asia Investments Ltd AU PAI.AU	0.970	0.00%	0.000	0	0	0.00%	358.90M	0.00%	0.00%	0.00%	0.00%
Pan African Resources PLC AU PAF.AU	2.170	0.00%	0.000	65.25K	141.24K	1.38%	5.29B	-4.41%	-9.20%	+27.65%	+100.93%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.039	0.00%	0.000	245.49K	10K	2.56%	15.81M	-26.42%	-13.33%	+11.43%	-50.00%
OZZ RESOURCES LTD AU OZZ.AU	0.025	0.00%	0.000	0	0	0.00%	6.86M	+4.17%	-16.67%	-54.55%	-51.92%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	0.000	0	0	0.00%	134.75M	0.00%	0.00%	0.00%	0.00%
Octanex NL AU OXX.AU	0.006	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	0.000	0	0	0.00%	3.32M	0.00%	0.00%	0.00%	0.00%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0	0	0.00%	115.21M	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0	0	0.00%	341.57M	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.003	0.00%	0.000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	-50.00%
OCEANSCIEN FPO AU OSS.AU	0.013	0.00%	0.000	1.02M	13.22K	0.00%	3.06M	-7.14%	+30.00%	+30.00%	-35.00%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	0.000	0	0	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.022	0.00%	0.000	0	0	0.00%	675.34K	0.00%	0.00%	+46.67%	-18.52%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	0.000	0	0	0.00%	8.40B	0.00%	0.00%	0.00%	0.00%
ORPHEUS URANIUM LTD AU ORP.AU	0.097	0.00%	0.000	80.88K	8K	2.06%	38.74M	-7.62%	-30.71%	-3.00%	+94.00%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0	0	0.00%	28.74M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 32.0191 ORI MINI Put AU ORIKOT.AU	6.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 28.5225 ORI MINI Put AU ORIKOR.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"PAI.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":6.689655,"amplitude":0,"marketValue":358900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.145,"lyrEps":0.12073,"lyrPeRate":8.034457,"pbRate":0.851006,"roa":0.091149,"roe":0.111147,"dividePrice":0,"divideRate":0,"floatMarketCap":357918072.88,"shares":370000000,"floatShares":368987704},{"symbol":"PAF.AU","nameCN":"Pan African Resources PLC","changeRate":0,"change":0,"latestPrice":2.17,"volume":65253,"market":"AU","high":2.18,"low":2.15,"preClose":2.17,"open":2.15,"turnoverRate":0,"peRate":8.610857,"amplitude":0.013825,"marketValue":5286799210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.65,"changeRate5Day":-0.044053,"changeRate20Day":-0.09205,"changeRate60Day":0.276471,"changeRateWTD":-0.044053,"changeRateMTD":-0.039823,"changeRateQTD":-0.039823,"changeRateYTD":1.009259,"amount":141238,"eps":0.252007,"lyrEps":0.176002,"lyrPeRate":12.329405,"pbRate":3.554955,"roa":0.26018,"roe":0.451025,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2436313000,"floatShares":0},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.039,"volume":245491,"market":"AU","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.000829,"peRate":2.6,"amplitude":0.025641,"marketValue":15812442.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.03,"changeRate5Day":-0.264151,"changeRate20Day":-0.133333,"changeRate60Day":0.114286,"changeRateWTD":-0.264151,"changeRateMTD":-0.264151,"changeRateQTD":-0.264151,"changeRateYTD":-0.5,"amount":9563,"eps":0.015,"lyrEps":0.015,"lyrPeRate":2.6,"pbRate":0.756902,"roa":-0.05055,"roe":0.279126,"dividePrice":0,"divideRate":0,"floatMarketCap":11545217.58,"shares":405447249,"floatShares":296031220},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6859690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.519231,"amount":0,"eps":-0.00795,"lyrEps":-0.00795,"lyrPeRate":0,"pbRate":-68.758482,"roa":-1.579334,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1460798.15,"shares":274387600,"floatShares":58431926},{"symbol":"OZG.AU","nameCN":"Ozgrowth Ltd","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":5.133333,"amplitude":0,"marketValue":134750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075,"lyrEps":0.070748,"lyrPeRate":5.44185,"pbRate":1.190107,"roa":-0.033435,"roe":0.259056,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":350000000,"floatShares":0},{"symbol":"OXX.AU","nameCN":"Octanex NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.023337,"lyrPeRate":0,"pbRate":-2.274683,"roa":-1.358703,"roe":-2.022466,"dividePrice":0,"divideRate":0,"floatMarketCap":321603.198,"shares":259000000,"floatShares":53600533},{"symbol":"OXT.AU","nameCN":"OREXPLORE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065335,"lyrEps":-0.065335,"lyrPeRate":0,"pbRate":0.412621,"roa":-0.40762,"roe":-0.809208,"dividePrice":0,"divideRate":0,"floatMarketCap":1671365.268,"shares":195000000,"floatShares":98315604},{"symbol":"OVH.AU","nameCN":"Onevue Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115209922.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106787,"lyrEps":-0.106787,"lyrPeRate":0,"pbRate":1.724545,"roa":-0.004693,"roe":-0.355438,"dividePrice":0,"divideRate":0,"floatMarketCap":93554535.41,"shares":267930053,"floatShares":217568687},{"symbol":"OTW.AU","nameCN":"Over Wire Holdings Ltd","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":107.73585,"amplitude":0,"marketValue":341573342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053,"lyrEps":0.060374,"lyrPeRate":94.577136,"pbRate":3.388557,"roa":0.018452,"roe":0.031916,"dividePrice":0,"divideRate":0,"floatMarketCap":150202937.53,"shares":59820200,"floatShares":26305243},{"symbol":"OSXR.AU","nameCN":"OSTEOPORE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":942000,"shares":694000000,"floatShares":314000000},{"symbol":"OSS.AU","nameCN":"OCEANSCIEN FPO","changeRate":0,"change":0,"latestPrice":0.013,"volume":1017200,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.007318,"peRate":0,"amplitude":0,"marketValue":3055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":0.3,"changeRate60Day":0.3,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":13224,"eps":-0.00991,"lyrEps":-0.00991,"lyrPeRate":0,"pbRate":-4.922854,"roa":-1.109821,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1807000,"shares":235000000,"floatShares":139000000},{"symbol":"OSP.AU","nameCN":"Osprey Medical Inc","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5131708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588174,"lyrEps":-0.410781,"lyrPeRate":0,"pbRate":0.69068,"roa":-1.041148,"roe":-2.096529,"dividePrice":0,"divideRate":0,"floatMarketCap":1922177.2,"shares":25658542,"floatShares":9610886},{"symbol":"OSLOB.AU","nameCN":"OncoSil Medical Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":675338.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185185,"amount":0,"eps":-0.48026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":547973.8,"shares":30697199,"floatShares":24907900},{"symbol":"OSH.AU","nameCN":"OIL SEARCH LIMITED","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":56.901407,"amplitude":0,"marketValue":8395120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.071,"lyrEps":-0.166199,"lyrPeRate":0,"pbRate":1.031576,"roa":0.016977,"roe":0.014947,"dividePrice":0,"divideRate":0,"floatMarketCap":8371512348.88,"shares":2078000000,"floatShares":2072156522},{"symbol":"ORP.AU","nameCN":"ORPHEUS URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":80877,"market":"AU","high":0.099,"low":0.097,"preClose":0.097,"open":0.098,"turnoverRate":0.000471,"peRate":0,"amplitude":0.020619,"marketValue":38736331.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":-0.07619,"changeRate20Day":-0.307143,"changeRate60Day":-0.03,"changeRateWTD":-0.07619,"changeRateMTD":-0.03,"changeRateQTD":-0.03,"changeRateYTD":0.94,"amount":7927,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":3.888837,"roa":-0.160169,"roe":-0.206644,"dividePrice":0,"divideRate":0,"floatMarketCap":16668221.01,"shares":399343628,"floatShares":171837330},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"ORIKOT.AU","nameCN":"CITIWARRANTS 32.0191 ORI MINI Put","changeRate":0,"change":0,"latestPrice":6.04,"volume":0,"market":"AU","high":6.04,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0,"peRate":11.836871,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIKOR.AU","nameCN":"CITIWARRANTS 28.5225 ORI MINI Put","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":7.466635,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}