AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLC Resources Ltd AU PLC.AU	0.008	0.00%	0.000	0	0	0.00%	9.39M	0.00%	0.00%	0.00%	+33.33%
PACIFIC LIME AND CEMENT LIMITED AU PLA.AU	0.370	0.00%	0.000	0	0	0.00%	317.49M	-1.33%	+1.37%	-5.13%	+19.35%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	0.00%	0.000	1.68M	10.06K	0.00%	34.68M	0.00%	-14.29%	-14.29%	-14.29%
Plato Income Maximiser Ltd AU PL8.AU	1.425	0.00%	0.000	240.27K	341.42K	0.35%	1.07B	-1.72%	+0.71%	+4.47%	+0.71%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0	0	0.00%	241.00K	0.00%	0.00%	0.00%	0.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.120	0.00%	0.000	737.06K	88.41K	4.17%	28.93M	+25.00%	-7.69%	+9.09%	+122.22%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0	0	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peak Processing Ltd AU PKP.AU	0.015	0.00%	0.000	5K	75	0.00%	19.93M	0.00%	-11.76%	-6.25%	-21.05%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0	0	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
PEAKO LTD AU PKO.AU	0.011	0.00%	0.000	1.75M	18.87K	9.09%	18.77M	+57.14%	+83.33%	+83.33%	+266.67%
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.165	0.00%	0.000	0	0	0.00%	27.24M	+6.45%	+6.45%	+13.79%	-74.81%
Pioneer Resources Ltd AU PIODA.AU	0.110	0.00%	0.000	0	0	0.00%	16.60M	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0	0	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0	0	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.037	0.00%	0.000	141.42K	5K	0.00%	4.27M	+2.78%	-22.92%	-19.57%	-30.19%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	0	0	0.00%	12.89M	0.00%	0.00%	0.00%	0.00%
PHOSCO LTD AU PHO.AU	0.150	0.00%	0.000	53.64K	8K	3.33%	81.12M	+7.14%	0.00%	-9.09%	-3.23%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0	0	0.00%	92.61M	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGYDF.AU	0.079	0.00%	0.000	0	0	0.00%	8.53M	0.00%	0.00%	0.00%	-20.20%

1 ...113 114 115 116 117 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9387936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":0,"eps":-0.003668,"lyrEps":-0.013647,"lyrPeRate":0,"pbRate":2.400668,"roa":-0.252741,"roe":-0.427664,"dividePrice":0,"divideRate":0,"floatMarketCap":7957073.728,"shares":1173492000,"floatShares":994634216},{"symbol":"PLA.AU","nameCN":"PACIFIC LIME AND CEMENT LIMITED","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317487818.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.235,"changeRate5Day":-0.013333,"changeRate20Day":0.013699,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.075,"changeRateYTD":0.193548,"amount":0,"eps":-0.023064,"lyrEps":-0.010599,"lyrPeRate":0,"pbRate":2.064028,"roa":-0.079003,"roe":-0.102673,"dividePrice":0,"divideRate":0,"floatMarketCap":155540085.7,"shares":858075186,"floatShares":420378610},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":1676466,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":10058.796,"eps":-0.000035,"lyrEps":0.002302,"lyrPeRate":2.606429,"pbRate":0.367997,"roa":0.077865,"roe":0.020161,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"PL8.AU","nameCN":"Plato Income Maximiser Ltd","changeRate":0,"change":0,"latestPrice":1.425,"volume":240265,"market":"AU","high":1.425,"low":1.42,"preClose":1.425,"open":1.425,"turnoverRate":0.000327,"peRate":14.753385,"amplitude":0.003509,"marketValue":1066806622.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.513,"week52Low":1.24,"changeRate5Day":-0.017241,"changeRate20Day":0.007067,"changeRate60Day":0.044721,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":0.047794,"changeRateYTD":0.007067,"amount":341420.024816,"eps":0.096588,"lyrEps":0.111639,"lyrPeRate":12.764357,"pbRate":1.240137,"roa":0.063052,"roe":0.085192,"dividePrice":0.066,"divideRate":0.046316,"floatMarketCap":1045991303.625,"shares":748636226,"floatShares":734028985},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":241000000,"floatShares":0},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":737058,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.039467,"peRate":0,"amplitude":0.041667,"marketValue":28927864.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0.25,"changeRate20Day":-0.076923,"changeRate60Day":0.090909,"changeRateWTD":0.043478,"changeRateMTD":-0.111111,"changeRateQTD":0.318681,"changeRateYTD":1.222222,"amount":88406.701892,"eps":-0.011099,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":2.287811,"roa":-0.064566,"roe":-0.136464,"dividePrice":0,"divideRate":0,"floatMarketCap":2241010.44,"shares":241065540,"floatShares":18675087},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKP.AU","nameCN":"Peak Processing Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":5001,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19931085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.210526,"amount":75,"eps":-0.015381,"lyrEps":-0.014923,"lyrPeRate":0,"pbRate":-6.628229,"roa":-0.162254,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8747000.085,"shares":1328739000,"floatShares":583133339},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1746642,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001812,"peRate":0,"amplitude":0.090909,"marketValue":18771412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.571429,"changeRate20Day":0.833333,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":2.666667,"amount":18869.104524,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":19.742361,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":10601618.401,"shares":1706492000,"floatShares":963783491},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27244211.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0.137931,"changeRateWTD":0,"changeRateMTD":0.137931,"changeRateQTD":0.434783,"changeRateYTD":-0.748092,"amount":0,"eps":-0.071612,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":3.65757,"roa":-0.666973,"roe":-1.556777,"dividePrice":0,"divideRate":0,"floatMarketCap":20055601.005,"shares":165116433,"floatShares":121549097},{"symbol":"PIODA.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.716364,"amplitude":0,"marketValue":16596346.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019243,"lyrEps":0.001828,"lyrPeRate":60.175055,"pbRate":0.933849,"roa":0.065681,"roe":0.179056,"dividePrice":0,"divideRate":0,"floatMarketCap":13999439.63,"shares":150875876,"floatShares":127267633},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.650047,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.037,"volume":141416,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.003319,"peRate":0,"amplitude":0,"marketValue":4272146.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.033,"changeRate5Day":0.027778,"changeRate20Day":-0.229167,"changeRate60Day":-0.195652,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":0.027778,"changeRateYTD":-0.301887,"amount":5232,"eps":-0.030232,"lyrEps":-0.019603,"lyrPeRate":0,"pbRate":0.735924,"roa":-0.235392,"roe":-0.384539,"dividePrice":0,"divideRate":0,"floatMarketCap":1576267.303,"shares":115463413,"floatShares":42601819},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12890285.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000915,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-6.847597,"roa":-1.144534,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":3222571379,"floatShares":1561944290},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":53636,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.000237,"peRate":0,"amplitude":0.033333,"marketValue":81119501.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.053,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.013158,"changeRateMTD":0.153846,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":8163,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":26.222911,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":33885189.9,"shares":540796676,"floatShares":225901266},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488},{"symbol":"PGYDF.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20202,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.795515,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":6860152.072,"shares":108000000,"floatShares":86837368}]}}}