美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,971.21

-9.4441-0.24%

漲家數：13

跌家數：28

平家數：1

市盈率：- -

高：3,999.84

開：3,999.84

低：3,961.92

收：3,980.66

成交量：6,304.00萬

成交額：150.15億

市值：12.18萬億

流通市值：11.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奎斯特診療 US DGX	246.31	+3.54%	+8.42	31.06萬	7,584.14萬	271.86億
瑞思邁 US RMD	229.82	+3.06%	+6.83	31.98萬	7,312.19萬	331.52億
West Pharmaceutical Services Inc US WST	364.35	+2.58%	+9.15	18.97萬	6,830.54萬	257.40億
梅特勒-托利多 US MTD	1314.77	+2.26%	+29.02	3.57萬	4,672.55萬	263.43億
安捷倫科技 US A	149.745	+2.01%	+2.95	29.42萬	4,389.63萬	423.86億
Teladoc Health Inc. US TDOC	6.59	+1.38%	+0.0900	72.47萬	473.23萬	11.97億
輝盛研究系統 US FDS	279.89	+1.07%	+2.96	16.27萬	4,508.51萬	99.54億
易昆尼克斯 US EQIX	1006.34	+0.76%	+7.62	10.93萬	1.09億	988.09億
英偉達 US NVDA	212.3297	+0.65%	+1.37	3,381.82萬	72.03億	5.12萬億
美國舒適系統 US FIX	1591.49	+0.55%	+8.69	6.57萬	1.05億	561.35億
德州儀器 US TXN	264.3	+0.33%	+0.8800	83.57萬	2.22億	2,413.71億
寶潔 US PG	146.585	+0.31%	+0.4550	196.52萬	2.86億	3,406.64億
Boise Cascade L.L.C. US BCC	75.33	+0.11%	+0.0800	4.72萬	353.99萬	26.28億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0	0	22.89億
安博 US PLD	135.05	-0.10%	-0.1400	93.83萬	1.26億	1,283.43億
愛德士實驗室 US IDXX	508.94	-0.12%	-0.6200	13.10萬	6,620.47萬	401.47億
天寶導航 US TRMB	58.64	-0.17%	-0.1000	36.96萬	2,161.38萬	136.10億
賽富時 US CRM	258.82	-0.24%	-0.6100	233.37萬	6.01億	2,130.09億
普信集團 US TROW	104.19	-0.30%	-0.3100	31.43萬	3,273.60萬	222.97億
愛德華茲 US EW	85.17	-0.41%	-0.3500	47.07萬	4,010.32萬	491.04億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3971.2131,"timestamp":1789485458817,"preClose":3980.6572,"halted":0,"volume":63040022,"delay":0,"changeRate":-0.002372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.444092,"latestTime":"09-15 11:17:38 EDT","open":3999.835,"high":3999.835,"low":3961.915,"amount":15015052805.171598,"amplitude":0.009526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.95853,"peRate":27.745101,"turnoverRate":0.001406,"increases":13,"decrements":28,"flats":0,"marketCap":12176079561472,"floatMarketCap":11966589821312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3999.835,"amplitude":0.009526,"preClose":3980.6572,"low":3961.915,"pbRate":"10.95853","latestPrice":3971.2131,"volume":63040034,"delay":0,"open":3999.835,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.712,"twentyDayClose":4112.654,"sixtyDayClose":3775.1768,"secType":"PLATE","market":"US","turnoverRate":0.001406,"peRate":27.745101,"marketCap":12176079561472,"floatMarketCap":11966589821312,"timestamp":1789485458837,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":13,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.035395,"change":8.42,"latestPrice":246.31,"close":246.31,"volume":310591,"market":"US","high":246.56,"low":237.66,"preClose":237.89,"open":237.67,"turnoverRate":0.002824,"peRate":26.156691,"amplitude":0.037412,"marketValue":27186062301.6,"askSize":108,"bidSize":1,"askPrice":246.5,"bidPrice":246.39,"week52High":247.19,"week52Low":171.175,"changeRate5Day":0.045902,"changeRate20Day":0.045814,"changeRate60Day":0.263128,"changeRateWTD":0.048038,"changeRateMTD":0.02501,"changeRateQTD":0.162114,"changeRateYTD":0.419409,"amount":75841382.961411,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.149714,"pbRate":3.617092,"volumeRatio":1.223761,"committee":-0.981651,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013479,"floatMarketCap":27094100000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.5737},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.030629,"change":6.83,"latestPrice":229.82,"close":229.82,"volume":319774,"market":"US","high":230.17,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.002229,"peRate":22.034515,"amplitude":0.022669,"marketValue":33152064964.92,"askSize":27,"bidSize":4,"askPrice":230.24,"bidPrice":229.76,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.039674,"changeRate20Day":0.042882,"changeRate60Day":0.218364,"changeRateWTD":0.052916,"changeRateMTD":-0.042815,"changeRateQTD":0.17929,"changeRateYTD":-0.045875,"amount":73121875.864502,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.034516,"pbRate":5.034182,"volumeRatio":0.964843,"committee":-0.741935,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010443,"floatMarketCap":32976456974.899998,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2998,"impliedVolPercentile":0.3108},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.02576,"change":9.15,"latestPrice":364.35,"close":364.35,"volume":189717,"market":"US","high":364.55,"low":354.65,"preClose":355.2,"open":356.78,"turnoverRate":0.002713,"peRate":46.655574,"amplitude":0.027872,"marketValue":25740451238.25,"askSize":100,"bidSize":200,"askPrice":364.39,"bidPrice":363.66,"week52High":386,"week52Low":223.83,"changeRate5Day":0.078756,"changeRate20Day":0.051181,"changeRate60Day":0.110993,"changeRateWTD":0.052335,"changeRateMTD":0.068131,"changeRateQTD":0.014903,"changeRateYTD":0.324235,"amount":68305368.708618,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.659794,"pbRate":8.608271,"volumeRatio":1.19164,"committee":0.333333,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002388,"floatMarketCap":25477189417.050003,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.2191},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.02257,"change":29.02,"latestPrice":1314.77,"close":1314.77,"volume":35709,"market":"US","high":1317.805,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.001788,"peRate":29.581925,"amplitude":0.025728,"marketValue":26343466676.43,"askSize":5,"bidSize":10,"askPrice":1315.77,"bidPrice":1313.42,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.00811,"changeRate20Day":-0.07242,"changeRate60Day":0.148431,"changeRateWTD":0.016428,"changeRateMTD":-0.064314,"changeRateQTD":0.029166,"changeRateYTD":-0.056965,"amount":46725509.835571,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.266826,"pbRate":2054.391849,"volumeRatio":0.773634,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26251264485.87,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.0478},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.020061,"change":2.945,"latestPrice":149.745,"close":149.745,"volume":294220,"market":"US","high":150.03,"low":147.55,"preClose":146.8,"open":147.785,"turnoverRate":0.001045,"peRate":29.52513,"amplitude":0.016894,"marketValue":42385977683.865,"askSize":16,"bidSize":10,"askPrice":149.99,"bidPrice":149.74,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.019714,"changeRate20Day":0.008723,"changeRate60Day":0.178538,"changeRateWTD":0.019159,"changeRateMTD":-0.024844,"changeRateQTD":0.127343,"changeRateYTD":0.1005,"amount":43896280.759277,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.638205,"pbRate":5.756618,"volumeRatio":0.632364,"committee":-0.230769,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006765,"floatMarketCap":42173922142.17,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.8,"latestTime":"07:38 EDT","volume":2,"amount":293.7988,"timestamp":1789472297652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.8,"preClose":146.8,"latestTime":"19:50 EDT","volume":25165,"amount":3694199.46,"timestamp":1789429819333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.8000030517578,"latestTime":"20260915 04:00 EDT","volume":34,"amount":5000,"timestamp":1789459201757,"change":0.25,"changeRate":0.0017029972398015319},"impliedVol":0.3145,"impliedVolPercentile":0.255},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.013846,"change":0.09,"latestPrice":6.59,"close":6.59,"volume":724739,"market":"US","high":6.6,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.004009,"peRate":0,"amplitude":0.027692,"marketValue":1197070804.69,"askSize":625,"bidSize":321,"askPrice":6.59,"bidPrice":6.58,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.052716,"changeRate20Day":0.007645,"changeRate60Day":-0.183395,"changeRateWTD":0.069805,"changeRateMTD":0.039432,"changeRateQTD":-0.222877,"changeRateYTD":-0.058571,"amount":4732264.517913,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.913719,"volumeRatio":0.811999,"committee":-0.321353,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191209823.44,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6535,"impliedVolPercentile":0.2191},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.010689,"change":2.96,"latestPrice":279.89,"close":279.89,"volume":162652,"market":"US","high":280.38,"low":270.6,"preClose":276.93,"open":273.54,"turnoverRate":0.004595,"peRate":18.427949,"amplitude":0.035316,"marketValue":9954439830.27,"askSize":30,"bidSize":73,"askPrice":280.41,"bidPrice":279.68,"week52High":364.83,"week52Low":185,"changeRate5Day":-0.031522,"changeRate20Day":0.011309,"changeRate60Day":0.264811,"changeRateWTD":0.077702,"changeRateMTD":-0.107351,"changeRateQTD":0.21649,"changeRateYTD":-0.035494,"amount":45085056.576294,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.999357,"pbRate":4.898139,"volumeRatio":0.476467,"committee":0.469027,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.000589,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016578,"floatMarketCap":9908348664.63,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":276.93,"latestTime":"09:27 EDT","volume":168,"amount":46344.4632,"timestamp":1789478826990,"change":-1.829999999999984,"changeRate":-0.006608168129130047},"postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:30 EDT","volume":7072,"amount":1958580.63,"timestamp":1789428606083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.92999267578125,"preClose":276.92999267578125,"latestTime":"20260915 04:00 EDT","volume":1,"amount":277,"timestamp":1789459202083,"change":0,"changeRate":0},"impliedVol":0.5757,"impliedVolPercentile":0.7331},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00763,"change":7.62,"latestPrice":1006.34,"close":1006.34,"volume":109337,"market":"US","high":1006.35,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.001114,"peRate":64.758044,"amplitude":0.018584,"marketValue":98808577734.52,"askSize":71,"bidSize":6,"askPrice":1006.5,"bidPrice":1005.08,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.03349,"changeRate20Day":-0.083153,"changeRate60Day":-0.078604,"changeRateWTD":-0.030239,"changeRateMTD":-0.038578,"changeRateQTD":-0.034584,"changeRateYTD":0.313485,"amount":109256245.175964,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.135174,"pbRate":6.870295,"volumeRatio":0.772903,"committee":-0.844156,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019576,"floatMarketCap":98808577734.52,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3041,"impliedVolPercentile":0.5697},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.006493,"change":1.3697,"latestPrice":212.3297,"close":212.3297,"volume":33818201,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001453,"peRate":26.848344,"amplitude":0.01095,"marketValue":5117145770000,"askSize":244,"bidSize":545,"askPrice":212.33,"bidPrice":212.32,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059364,"changeRate20Day":-0.056354,"changeRate60Day":0.007783,"changeRateWTD":-0.027305,"changeRateMTD":-0.038275,"changeRateQTD":0.061171,"changeRateYTD":0.138497,"amount":7203035313.395691,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.332592,"pbRate":22.347176,"volumeRatio":1.145568,"committee":0.270553,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942149194298.14,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.378,"impliedVolPercentile":0.0996},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.00549,"change":8.69,"latestPrice":1591.49,"close":1591.49,"volume":65697,"market":"US","high":1625.725,"low":1581.46,"preClose":1582.8,"open":1620,"turnoverRate":0.001893,"peRate":39.164021,"amplitude":0.027966,"marketValue":56134955705.5,"askSize":2,"bidSize":2,"askPrice":1590.98,"bidPrice":1588.74,"week52High":2073.9883,"week52Low":755,"changeRate5Day":-0.034565,"changeRate20Day":-0.153994,"changeRate60Day":-0.191074,"changeRateWTD":-0.058747,"changeRateMTD":0.029677,"changeRateQTD":-0.197008,"changeRateYTD":0.705247,"amount":104955472.564819,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.106994,"pbRate":17.448014,"volumeRatio":0.780895,"committee":0,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.003962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001634,"floatMarketCap":55226423400.69,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1590.5002,"preClose":1582.8,"latestTime":"09:29 EDT","volume":361,"amount":578858.2294,"timestamp":1789478964819,"change":7.700199999999995,"changeRate":0.004864922921405102},"postHourTrading":{"tag":"盘后","latestPrice":1589.4812,"preClose":1582.8,"latestTime":"19:59 EDT","volume":50148,"amount":79377004.1961,"timestamp":1789430384620,"change":6.68119999999999,"changeRate":0.004221127116502394},"overnightTrading":{"tag":"夜盘","latestPrice":1596.18994140625,"preClose":1582.800048828125,"latestTime":"20260915 04:00 EDT","volume":4,"amount":6357,"timestamp":1789459202225,"change":13.389892578125,"changeRate":0.008459623556392118},"impliedVol":0.5732,"impliedVolPercentile":0.3546},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003341,"change":0.88,"latestPrice":264.3,"close":264.3,"volume":835691,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.000917,"peRate":39.978823,"amplitude":0.01471,"marketValue":241371363409.8,"askSize":10,"bidSize":30,"askPrice":264.44,"bidPrice":264.35,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020779,"changeRate20Day":-0.065781,"changeRate60Day":-0.181379,"changeRateWTD":-0.016375,"changeRateMTD":0.012993,"changeRateQTD":-0.113296,"changeRateYTD":0.523431,"amount":221522561.751617,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.523209,"pbRate":13.404307,"volumeRatio":0.545663,"committee":0.5,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021264,"floatMarketCap":240986379536.7,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4042,"impliedVolPercentile":0.5498},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003114,"change":0.455,"latestPrice":146.585,"close":146.585,"volume":1965214,"market":"US","high":146.895,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.000846,"peRate":22.14275,"amplitude":0.02029,"marketValue":340663640410.725,"askSize":44,"bidSize":4,"askPrice":146.65,"bidPrice":146.61,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.006903,"changeRate20Day":0.02421,"changeRate60Day":-0.025236,"changeRateWTD":0.009052,"changeRateMTD":0.010095,"changeRateQTD":-0.000375,"changeRateYTD":0.022853,"amount":285841149.959076,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.142749,"pbRate":6.388441,"volumeRatio":0.727635,"committee":-0.117794,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029054,"floatMarketCap":340663640410.72504,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2056,"impliedVolPercentile":0.243},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.001063,"change":0.08,"latestPrice":75.33,"close":75.33,"volume":47175,"market":"US","high":75.51,"low":74.5,"preClose":75.25,"open":74.51,"turnoverRate":0.001374,"peRate":25.954301,"amplitude":0.013422,"marketValue":2628365470.83,"askSize":10,"bidSize":11,"askPrice":75.45,"bidPrice":75.2,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.019906,"changeRate20Day":-0.080669,"changeRate60Day":0.008974,"changeRateWTD":-0.001458,"changeRateMTD":-0.034355,"changeRateQTD":-0.029628,"changeRateYTD":0.023505,"amount":3539852.600098,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.339943,"pbRate":1.297532,"volumeRatio":0.742362,"committee":0.047619,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011682,"floatMarketCap":2587114687.5,"shortable":3,"shares":34891351,"floatShares":34343750,"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.25,"latestTime":"19:30 EDT","volume":147474,"amount":11097417.46,"timestamp":1789428606443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.5179},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2712},{"symbol":"PLD","nameCN":"安博","changeRate":-0.001036,"change":-0.14,"latestPrice":135.05,"close":135.05,"volume":938342,"market":"US","high":135.435,"low":133.67,"preClose":135.19,"open":135.37,"turnoverRate":0.000987,"peRate":30.1023,"amplitude":0.013056,"marketValue":128342521888.6,"askSize":36,"bidSize":29,"askPrice":135.14,"bidPrice":135.08,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.024769,"changeRate20Day":-0.03961,"changeRate60Day":-0.039064,"changeRateWTD":-0.005157,"changeRateMTD":-0.034806,"changeRateQTD":-0.0031,"changeRateYTD":0.057888,"amount":126469604.752899,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.959918,"pbRate":2.391694,"volumeRatio":1.069926,"committee":0.4,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000704,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030832,"floatMarketCap":128342521888.6,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:33 EDT","volume":542532,"amount":73344965.374,"timestamp":1789428795304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.19000244140625,"preClose":135.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.5458},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.001217,"change":-0.62,"latestPrice":508.94,"close":508.94,"volume":130982,"market":"US","high":509.56,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.001667,"peRate":35.765286,"amplitude":0.014051,"marketValue":40146712493.18,"askSize":1,"bidSize":10,"askPrice":508.88,"bidPrice":507.95,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.021664,"changeRate20Day":-0.068029,"changeRate60Day":-0.094558,"changeRateWTD":0.008401,"changeRateMTD":-0.085775,"changeRateQTD":-0.033242,"changeRateYTD":-0.24772,"amount":66204657.633484,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.909786,"pbRate":24.896028,"volumeRatio":0.966216,"committee":0.818182,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39989723842.9,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":509.0174,"preClose":509.56,"latestTime":"19:45 EDT","volume":14234,"amount":7253016.3644,"timestamp":1789429545078,"change":-0.5425999999999931,"changeRate":-0.0010648402543370615},"overnightTrading":{"tag":"夜盘","latestPrice":505.6400146484375,"preClose":509.55999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":1011,"timestamp":1789459202164,"change":-3.91998291015625,"changeRate":-0.007692878029942873},"impliedVol":0.3022,"impliedVolPercentile":0.3466},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.001702,"change":-0.1,"latestPrice":58.64,"close":58.64,"volume":369571,"market":"US","high":58.73,"low":58.01,"preClose":58.74,"open":58.395,"turnoverRate":0.001592,"peRate":0,"amplitude":0.012257,"marketValue":13609683185.84,"askSize":40,"bidSize":300,"askPrice":58.66,"bidPrice":58.61,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.002382,"changeRate20Day":0.052972,"changeRate60Day":0.19284,"changeRateWTD":0.016996,"changeRateMTD":-0.021688,"changeRateQTD":0.14576,"changeRateYTD":-0.251563,"amount":21613776.502754,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.318182,"pbRate":2.662926,"volumeRatio":0.643068,"committee":0.875,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13609683185.84,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.74,"latestTime":"09:29 EDT","volume":1061,"amount":61789.1387,"timestamp":1789478999999,"change":-0.5500000000000043,"changeRate":-0.009363295880149884},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":65090,"amount":3823396.83,"timestamp":1789428602470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.3506},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002351,"change":-0.61,"latestPrice":258.82,"close":258.82,"volume":2333739,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002943,"peRate":23.984036,"amplitude":0.016825,"marketValue":213008860000,"askSize":410,"bidSize":1,"askPrice":258.92,"bidPrice":258.81,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.038937,"changeRate20Day":0.355291,"changeRate60Day":0.705231,"changeRateWTD":0.044809,"changeRateMTD":0.00497,"changeRateQTD":0.652113,"changeRateYTD":-0.022989,"amount":601282355.161194,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.182051,"pbRate":5.550286,"volumeRatio":0.671136,"committee":-0.995134,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006615,"floatMarketCap":205244260000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4336,"impliedVolPercentile":0.3785},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.002967,"change":-0.31,"latestPrice":104.19,"close":104.19,"volume":314340,"market":"US","high":104.8499,"low":103.5866,"preClose":104.5,"open":104.7,"turnoverRate":0.001505,"peRate":10.459917,"amplitude":0.012089,"marketValue":22296660000,"askSize":12,"bidSize":28,"askPrice":104.25,"bidPrice":104.22,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.047797,"changeRate20Day":-0.056763,"changeRate60Day":-0.032141,"changeRateWTD":-0.019757,"changeRateMTD":-0.063713,"changeRateQTD":-0.083561,"changeRateYTD":0.017679,"amount":32735990.94635,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.275974,"pbRate":2.026509,"volumeRatio":0.794485,"committee":0.4,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1419,"divideRate":0.049351,"floatMarketCap":21764540206.86,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.5,"latestTime":"09:21 EDT","volume":413,"amount":42780.94779,"timestamp":1789478470643,"change":0.37000000000000455,"changeRate":0.0035406698564593737},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.8,"latestTime":"19:57 EDT","volume":511414,"amount":54107660.156,"timestamp":1789430275828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.80000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.2231},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.004093,"change":-0.35,"latestPrice":85.17,"close":85.17,"volume":470731,"market":"US","high":85.5,"low":84.47,"preClose":85.52,"open":85.02,"turnoverRate":0.000819,"peRate":49.543799,"amplitude":0.012044,"marketValue":49104055992.81,"askSize":4,"bidSize":20,"askPrice":85.22,"bidPrice":85.17,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.017874,"changeRate20Day":-0.062108,"changeRate60Day":-0.025069,"changeRateWTD":0.009482,"changeRateMTD":-0.061488,"changeRateQTD":-0.058479,"changeRateYTD":-0.000938,"amount":40103187.574486,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.468006,"pbRate":4.624605,"volumeRatio":0.551384,"committee":0.666667,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48975296327.49,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.52,"latestTime":"08:05 EDT","volume":205,"amount":17531.3294,"timestamp":1789473913567,"change":-0.269999999999996,"changeRate":-0.0031571562207670257},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.52,"latestTime":"19:30 EDT","volume":142416,"amount":12179416.24,"timestamp":1789428606282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":85.5199966430664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.4024}]}}}