美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,604.44

-64.4500-3.86%

漲家數：- -

跌家數：10

平家數：- -

市盈率：- -

高：1,639.25

開：1,639.25

低：1,595.08

收：1,668.81

成交量：4,035.19萬

成交額：17.81億

市值：905.36億

流通市值：905.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-VanEck US HODL	21.48	-3.76%	-0.8400	48.31萬	1,039.14萬	11.20億
比特幣ETF-Fidelity US FBTC	66.095	-3.78%	-2.5950	293.51萬	1.94億	133.56億
比特幣ETF-Bitwise US BITB	41.2399	-3.78%	-1.6201	83.85萬	3,467.46萬	29.01億
比特幣ETF-Grayscale US GBTC	58.75	-3.80%	-2.3200	168.14萬	9,905.28萬	97.36億
比特幣ETF-21Shares US ARKB	25.195	-3.80%	-0.9950	257.24萬	6,498.77萬	24.79億
比特幣ETF-Invesco Galaxy US BTCO	75.592	-3.80%	-2.9880	2.42萬	183.29萬	3.88億
比特幣ETF-CoinShares US BRRR	21.42	-3.82%	-0.8500	3.21萬	69.07萬	4.34億
比特幣ETF-Franklin US EZBC	43.89	-3.86%	-1.7600	18.92萬	831.69萬	4.17億
比特幣ETF-Wisdom Tree US BTCW	80.25	-3.88%	-3.2400	2.97萬	238.63萬	1.60億
比特幣ETF-iShares US IBIT	43	-3.89%	-1.7400	3,156.30萬	13.61億	595.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1604.3646,"timestamp":1789485224407,"preClose":1668.8146,"halted":0,"volume":40352388,"delay":0,"changeRate":-0.03862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-64.449951,"latestTime":"09-15 11:13:44 EDT","open":1639.2488,"high":1639.2488,"low":1595.0773,"amount":1780927036.964857,"amplitude":0.026469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.020071,"increases":0,"decrements":10,"flats":0,"marketCap":90535818656,"floatMarketCap":90535818656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1639.2488,"amplitude":0.026469,"preClose":1668.8146,"low":1595.0773,"latestPrice":1604.4363,"volume":40351851,"delay":0,"open":1639.2488,"prevYearClose":1852.225,"prevWeekClose":1632.9136,"prevMonthClose":1666.9932,"prevQuarterClose":1242.5874,"fiveDayClose":1656.3231,"twentyDayClose":1359.066,"sixtyDayClose":1330.572,"secType":"PLATE","market":"US","turnoverRate":0.020071,"marketCap":90535818656,"floatMarketCap":90535818656,"timestamp":1789485223540,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.037634,"change":-0.84,"latestPrice":21.48,"close":21.48,"volume":483075,"market":"US","high":21.73,"low":21.36,"preClose":22.32,"open":21.73,"turnoverRate":0.009268,"peRate":0,"amplitude":0.016577,"marketValue":1119645000,"askSize":3510,"bidSize":200,"askPrice":21.49,"bidPrice":21.48,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.03156,"changeRate20Day":0.182819,"changeRate60Day":0.206742,"changeRateWTD":-0.017383,"changeRateMTD":-0.036339,"changeRateQTD":0.293197,"changeRateYTD":-0.131419,"amount":10391428.012991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.122053,"committee":-0.361277,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119645000,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":22.32,"latestTime":"09:28 EDT","volume":21284,"amount":462647.32824,"timestamp":1789478887451,"change":-0.5700000000000003,"changeRate":-0.025537634408602163},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.32,"latestTime":"19:56 EDT","volume":9573,"amount":213633.9074,"timestamp":1789430166516,"change":-0.21000000000000085,"changeRate":-0.009408602150537673},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.3108},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.037778,"change":-2.595,"latestPrice":66.095,"close":66.095,"volume":2935148,"market":"US","high":66.88,"low":65.67,"preClose":68.69,"open":66.88,"turnoverRate":0.014525,"peRate":0,"amplitude":0.017615,"marketValue":13356376871.22,"askSize":265,"bidSize":165,"askPrice":66.08,"bidPrice":66.07,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.031149,"changeRate20Day":0.181534,"changeRate60Day":0.206774,"changeRateWTD":-0.017175,"changeRateMTD":-0.036656,"changeRateQTD":0.294711,"changeRateYTD":-0.132953,"amount":194486674.841705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.856762,"committee":0.232558,"roa":0,"roe":0,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13356376871.22,"shortable":3,"shares":202078476,"floatShares":202078476,"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":68.69,"latestTime":"09:29 EDT","volume":83629,"amount":5598325.9696,"timestamp":1789478999999,"change":-1.8400000000000034,"changeRate":-0.026787014121415105},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.69,"latestTime":"19:58 EDT","volume":43834,"amount":3010308.7606,"timestamp":1789430313654,"change":-0.6899999999999977,"changeRate":-0.010045130295530611},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":68.69000244140625,"latestTime":"20260915 04:00 EDT","volume":13692,"amount":921943,"timestamp":1789459202226,"change":-1.69000244140625,"changeRate":-0.024603324812047446},"impliedVol":0.4136,"impliedVolPercentile":0.2908},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.0378,"change":-1.6201,"latestPrice":41.2399,"close":41.2399,"volume":838464,"market":"US","high":41.72,"low":40.9916,"preClose":42.86,"open":41.715,"turnoverRate":0.01192,"peRate":0,"amplitude":0.016995,"marketValue":2900814566,"askSize":260,"bidSize":430,"askPrice":41.23,"bidPrice":41.22,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.031245,"changeRate20Day":0.181659,"changeRate60Day":0.208318,"changeRateWTD":-0.016693,"changeRateMTD":-0.036676,"changeRateQTD":0.29441,"changeRateYTD":-0.132887,"amount":34674614.366455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.360298,"committee":0.246377,"roa":0,"roe":0,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2900814566,"shortable":3,"shares":70340000,"floatShares":70340000,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":42.86,"latestTime":"09:29 EDT","volume":31769,"amount":1325775.96575,"timestamp":1789478999999,"change":-1.1499999999999986,"changeRate":-0.02683154456369572},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.86,"latestTime":"19:52 EDT","volume":13309,"amount":569550.309,"timestamp":1789429925888,"change":-0.4099999999999966,"changeRate":-0.009566028931404494},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":42.86000061035156,"latestTime":"20260915 04:00 EDT","volume":12362,"amount":519732,"timestamp":1789459202226,"change":-0.9099998474121094,"changeRate":-0.021231914009640165},"impliedVol":0.3935,"impliedVolPercentile":0.3347},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.037989,"change":-2.32,"latestPrice":58.75,"close":58.75,"volume":1681418,"market":"US","high":59.45,"low":58.4,"preClose":61.07,"open":59.44,"turnoverRate":0.010146,"peRate":92.075838,"amplitude":0.017193,"marketValue":9736055875,"askSize":264,"bidSize":100,"askPrice":58.74,"bidPrice":58.73,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.031327,"changeRate20Day":0.180905,"changeRate60Day":0.203893,"changeRateWTD":-0.017065,"changeRateMTD":-0.037201,"changeRateQTD":0.290641,"changeRateYTD":-0.140579,"amount":99052795.938683,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.74424,"committee":-0.430894,"roa":0,"roe":0,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9736055875,"shortable":3,"shares":165720100,"floatShares":165720100,"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974862,"change":-1.6000000000000014,"changeRate":-0.02619944326183071},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":61.07,"latestTime":"19:56 EDT","volume":16306,"amount":994028.3306,"timestamp":1789430178407,"change":-0.6700000000000017,"changeRate":-0.010971016865891628},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":61.06999969482422,"latestTime":"20260915 04:00 EDT","volume":128555,"amount":7726856,"timestamp":1789459202226,"change":-1.6699981689453125,"changeRate":-0.02734563905830259},"impliedVol":0.4245,"impliedVolPercentile":0.3506},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.037992,"change":-0.995,"latestPrice":25.195,"close":25.195,"volume":2572351,"market":"US","high":25.5,"low":25.035,"preClose":26.19,"open":25.5,"turnoverRate":0.026144,"peRate":0,"amplitude":0.017755,"marketValue":2478936050,"askSize":9966,"bidSize":8548,"askPrice":25.19,"bidPrice":25.18,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.031334,"changeRate20Day":0.182309,"changeRate60Day":0.206657,"changeRateWTD":-0.016589,"changeRateMTD":-0.037256,"changeRateQTD":0.294707,"changeRateYTD":-0.132404,"amount":64987654.720339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.762617,"committee":0.054397,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478936050,"shortable":3,"shares":98390000,"floatShares":98390000,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":26.19,"latestTime":"09:28 EDT","volume":32808,"amount":836263.649808,"timestamp":1789478893720,"change":-0.6799999999999997,"changeRate":-0.02596410843833523},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":26.19,"latestTime":"19:53 EDT","volume":11140,"amount":291206.0308,"timestamp":1789429991375,"change":-0.28000000000000114,"changeRate":-0.010691103474608672},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":26.190000534057617,"latestTime":"20260915 04:00 EDT","volume":5441,"amount":139607,"timestamp":1789459202226,"change":-0.6400012969970703,"changeRate":-0.024436856966261196},"impliedVol":0.4027,"impliedVolPercentile":0.3147},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.038025,"change":-2.988,"latestPrice":75.592,"close":75.592,"volume":24204,"market":"US","high":76.45,"low":75.21,"preClose":78.58,"open":76.43,"turnoverRate":0.004718,"peRate":0,"amplitude":0.01578,"marketValue":387786960,"askSize":200,"bidSize":400,"askPrice":75.58,"bidPrice":75.52,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.030996,"changeRate20Day":0.182048,"changeRate60Day":0.206769,"changeRateWTD":-0.016498,"changeRateMTD":-0.036308,"changeRateQTD":0.294384,"changeRateYTD":-0.132821,"amount":1832865.221283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.90824,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387786960,"shortable":3,"shares":5130000,"floatShares":5130000,"preHourTrading":{"tag":"盘前","latestPrice":76.57,"preClose":78.58,"latestTime":"09:00 EDT","volume":1701,"amount":130156.14843,"timestamp":1789477248207,"change":-2.010000000000005,"changeRate":-0.025579027742428165},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.58,"latestTime":"19:52 EDT","volume":139,"amount":10963.54,"timestamp":1789429923728,"change":0.4200000000000017,"changeRate":0.005344871468567087},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":78.58000183105469,"latestTime":"20260915 04:00 EDT","volume":1,"amount":77,"timestamp":1789459202180,"change":-1.7000045776367188,"changeRate":-0.021634061313611216},"impliedVol":0.3562,"impliedVolPercentile":0.343},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.038168,"change":-0.85,"latestPrice":21.42,"close":21.42,"volume":32080,"market":"US","high":21.66,"low":21.32,"preClose":22.27,"open":21.66,"turnoverRate":0.001585,"peRate":0,"amplitude":0.015267,"marketValue":433646957.52,"askSize":1900,"bidSize":1900,"askPrice":21.42,"bidPrice":21.4,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.031208,"changeRate20Day":0.182772,"changeRate60Day":0.208122,"changeRateWTD":-0.016858,"changeRateMTD":-0.036437,"changeRateQTD":0.29426,"changeRateYTD":-0.133846,"amount":690741.957703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.110038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433646957.52,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":21.6896,"preClose":22.27,"latestTime":"09:15 EDT","volume":934,"amount":20249.462778,"timestamp":1789478129494,"change":-0.5804000000000009,"changeRate":-0.02606196677144144},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.27,"latestTime":"19:58 EDT","volume":1208,"amount":26845.8,"timestamp":1789430328245,"change":-0.120000000000001,"changeRate":-0.005388414907947957},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":22.270000457763672,"latestTime":"20260915 04:00 EDT","volume":20,"amount":436,"timestamp":1789459202221,"change":-0.4500007629394531,"changeRate":-0.02020658974807411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.038554,"change":-1.76,"latestPrice":43.89,"close":43.89,"volume":189216,"market":"US","high":44.44,"low":43.68,"preClose":45.65,"open":44.42,"turnoverRate":0.019917,"peRate":0,"amplitude":0.016648,"marketValue":416955000,"askSize":4,"bidSize":400,"askPrice":43.89,"bidPrice":43.87,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.031126,"changeRate20Day":0.181745,"changeRate60Day":0.206432,"changeRateWTD":-0.017241,"changeRateMTD":-0.036655,"changeRateQTD":0.294308,"changeRateYTD":-0.132609,"amount":8316896.514038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.835353,"committee":-0.330017,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416955000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":45.65,"latestTime":"08:55 EDT","volume":202,"amount":9018.02538,"timestamp":1789476939464,"change":-1.1599999999999966,"changeRate":-0.02541073384446871},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.65,"latestTime":"19:32 EDT","volume":42,"amount":1913.76,"timestamp":1789428723143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.5},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.038807,"change":-3.24,"latestPrice":80.25,"close":80.25,"volume":29687,"market":"US","high":81.07,"low":79.88,"preClose":83.49,"open":81.04,"turnoverRate":0.014918,"peRate":0,"amplitude":0.014253,"marketValue":159697500,"askSize":400,"bidSize":300,"askPrice":80.27,"bidPrice":80.21,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.031616,"changeRate20Day":0.181537,"changeRate60Day":0.20586,"changeRateWTD":-0.016544,"changeRateMTD":-0.037539,"changeRateQTD":0.294355,"changeRateYTD":-0.134117,"amount":2386337.238342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.958994,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159697500,"shortable":3,"shares":1990000,"floatShares":1990000,"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":83.49,"latestTime":"07:51 EDT","volume":1,"amount":81.38,"timestamp":1789473098293,"change":-2.1099999999999994,"changeRate":-0.025272487723080602},"postHourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":83.49,"latestTime":"19:39 EDT","volume":21,"amount":1750.4,"timestamp":1789429144974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":83.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.3913},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.038891,"change":-1.74,"latestPrice":43,"close":43,"volume":31562977,"market":"US","high":43.53,"low":42.75,"preClose":44.74,"open":43.51,"turnoverRate":0.02279,"peRate":0,"amplitude":0.017434,"marketValue":59553280000,"askSize":350,"bidSize":14141,"askPrice":43,"bidPrice":42.99,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.031313,"changeRate20Day":0.18067,"changeRate60Day":0.207187,"changeRateWTD":-0.017592,"changeRateMTD":-0.037385,"changeRateQTD":0.291679,"changeRateYTD":-0.133938,"amount":1361263070.442074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.8841,"committee":0.951694,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59553280000,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":44.74,"latestTime":"09:29 EDT","volume":1669471,"amount":72686558.629867,"timestamp":1789478999999,"change":-1.230000000000004,"changeRate":-0.027492177022798478},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.74,"latestTime":"19:59 EDT","volume":918174,"amount":41055949.0287,"timestamp":1789430399270,"change":-0.490000000000002,"changeRate":-0.010952168082253062},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":44.7400016784668,"latestTime":"20260915 04:00 EDT","volume":831894,"amount":36570245,"timestamp":1789459202226,"change":-1.2100028991699219,"changeRate":-0.02704521353990677},"impliedVol":0.4667,"impliedVolPercentile":0.3267}]}}}