美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

6,645.70

-278.2983-4.02%

漲家數：- -

跌家數：18

平家數：- -

市盈率：- -

高：6,818.14

開：6,818.14

低：6,602.63

收：6,923.98

成交量：7,312.49萬

成交額：24.19億

市值：1,047.54億

流通市值：1,047.54億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-VanEck US HODL	21.48	-3.76%	-0.8400	48.31萬	1,039.14萬	11.20億
比特幣ETF-Bitwise US BITB	41.2399	-3.78%	-1.6201	83.80萬	3,465.68萬	29.01億
比特幣ETF-Fidelity US FBTC	66.09	-3.79%	-2.6000	293.39萬	1.94億	133.55億
比特幣ETF-Grayscale US GBTC	58.75	-3.80%	-2.3200	168.13萬	9,904.47萬	97.36億
比特幣ETF-21Shares US ARKB	25.195	-3.80%	-0.9950	257.24萬	6,498.77萬	24.79億
比特幣ETF-Invesco Galaxy US BTCO	75.592	-3.80%	-2.9880	2.42萬	183.29萬	3.88億
比特幣ETF-CoinShares US BRRR	21.42	-3.82%	-0.8500	3.21萬	69.07萬	4.34億
比特幣ETF-Franklin US EZBC	43.89	-3.86%	-1.7600	18.92萬	831.69萬	4.17億
比特幣ETF-iShares US IBIT	43.0101	-3.87%	-1.7299	3,155.75萬	13.61億	595.67億
比特幣ETF-Wisdom Tree US BTCW	80.25	-3.88%	-3.2400	2.97萬	238.63萬	1.60億
低成本以太坊ETF-Grayscale US ETH	23.01	-5.04%	-1.2200	306.33萬	7,092.12萬	21.44億
以太坊ETF-Bitwise US ETHW	17.23	-5.07%	-0.9200	61.55萬	1,074.54萬	2.70億
以太幣ETF-Fidelity US FETH	24.0054	-5.08%	-1.2846	280.07萬	6,778.52萬	13.02億
最大以太坊ETF-Grayscale US ETHE	19.38	-5.14%	-1.0500	349.01萬	6,810.05萬	17.80億
以太坊ETF-iShares US ETHA	18.1799	-5.16%	-0.9901	2,262.96萬	4.16億	85.02億
以太坊ETF-VanEck US ETHV	35.17	-5.36%	-1.9900	4.57萬	161.34萬	1.23億
以太坊ETF-Invesco Galaxy US QETH	23.89	-5.39%	-1.3600	6.91萬	168.72萬	2,694.79萬
以太坊ETF-Franklin US EZET	18.13	-5.82%	-1.1200	5.66萬	104.90萬	5,076.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":6645.684,"timestamp":1789485209666,"preClose":6923.9824,"halted":0,"volume":73110101,"delay":0,"changeRate":-0.040193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-278.29834,"latestTime":"09-15 11:13:29 EDT","open":6818.1353,"high":6818.1353,"low":6602.6255,"amount":2419461500.836642,"amplitude":0.031125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.026678,"increases":0,"decrements":18,"flats":0,"marketCap":104753759088,"floatMarketCap":104753759088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6818.1353,"amplitude":0.031125,"preClose":6923.9824,"low":6602.6255,"latestPrice":6645.7036,"volume":73124852,"delay":0,"open":6818.1353,"prevYearClose":7746.1255,"prevWeekClose":6795.219,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6857.3066,"twentyDayClose":5581.379,"sixtyDayClose":5409.296,"secType":"PLATE","market":"US","turnoverRate":0.026678,"marketCap":104753759088,"floatMarketCap":104753759088,"timestamp":1789485211798,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.037634,"change":-0.84,"latestPrice":21.48,"close":21.48,"volume":483075,"market":"US","high":21.73,"low":21.36,"preClose":22.32,"open":21.73,"turnoverRate":0.009268,"peRate":0,"amplitude":0.016577,"marketValue":1119645000,"askSize":1310,"bidSize":3100,"askPrice":21.49,"bidPrice":21.48,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.03156,"changeRate20Day":0.182819,"changeRate60Day":0.206742,"changeRateWTD":-0.017383,"changeRateMTD":-0.036339,"changeRateQTD":0.293197,"changeRateYTD":-0.131419,"amount":10391428.012991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.122053,"committee":0.68798,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119645000,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":22.32,"latestTime":"09:28 EDT","volume":21284,"amount":462647.32824,"timestamp":1789478887451,"change":-0.5700000000000003,"changeRate":-0.025537634408602163},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.32,"latestTime":"19:56 EDT","volume":9573,"amount":213633.9074,"timestamp":1789430166516,"change":-0.21000000000000085,"changeRate":-0.009408602150537673},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.3108},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.0378,"change":-1.6201,"latestPrice":41.2399,"close":41.2399,"volume":838034,"market":"US","high":41.72,"low":40.9916,"preClose":42.86,"open":41.715,"turnoverRate":0.011914,"peRate":0,"amplitude":0.016995,"marketValue":2900814566,"askSize":350,"bidSize":260,"askPrice":41.24,"bidPrice":41.23,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.031245,"changeRate20Day":0.181659,"changeRate60Day":0.208318,"changeRateWTD":-0.016693,"changeRateMTD":-0.036676,"changeRateQTD":0.29441,"changeRateYTD":-0.132887,"amount":34656844.536842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.358574,"committee":0.450549,"roa":0,"roe":0,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2900814566,"shortable":3,"shares":70340000,"floatShares":70340000,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":42.86,"latestTime":"09:29 EDT","volume":31769,"amount":1325775.96575,"timestamp":1789478999999,"change":-1.1499999999999986,"changeRate":-0.02683154456369572},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.86,"latestTime":"19:52 EDT","volume":13309,"amount":569550.309,"timestamp":1789429925888,"change":-0.4099999999999966,"changeRate":-0.009566028931404494},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":42.86000061035156,"latestTime":"20260915 04:00 EDT","volume":12362,"amount":519732,"timestamp":1789459202226,"change":-0.9099998474121094,"changeRate":-0.021231914009640165},"impliedVol":0.3935,"impliedVolPercentile":0.3347},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.037851,"change":-2.6,"latestPrice":66.09,"close":66.09,"volume":2933870,"market":"US","high":66.88,"low":65.67,"preClose":68.69,"open":66.88,"turnoverRate":0.014518,"peRate":0,"amplitude":0.017615,"marketValue":13355366478.84,"askSize":10,"bidSize":457,"askPrice":66.09,"bidPrice":66.08,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.031223,"changeRate20Day":0.181444,"changeRate60Day":0.206682,"changeRateWTD":-0.017249,"changeRateMTD":-0.036729,"changeRateQTD":0.294613,"changeRateYTD":-0.133018,"amount":194402194.373779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.855083,"committee":-0.005376,"roa":0,"roe":0,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13355366478.84,"shortable":3,"shares":202078476,"floatShares":202078476,"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":68.69,"latestTime":"09:29 EDT","volume":83629,"amount":5598325.9696,"timestamp":1789478999999,"change":-1.8400000000000034,"changeRate":-0.026787014121415105},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.69,"latestTime":"19:58 EDT","volume":43834,"amount":3010308.7606,"timestamp":1789430313654,"change":-0.6899999999999977,"changeRate":-0.010045130295530611},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":68.69000244140625,"latestTime":"20260915 04:00 EDT","volume":13692,"amount":921943,"timestamp":1789459202226,"change":-1.69000244140625,"changeRate":-0.024603324812047446},"impliedVol":0.4136,"impliedVolPercentile":0.2908},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.037989,"change":-2.32,"latestPrice":58.75,"close":58.75,"volume":1681280,"market":"US","high":59.45,"low":58.4,"preClose":61.07,"open":59.44,"turnoverRate":0.010145,"peRate":92.075838,"amplitude":0.017193,"marketValue":9736055875,"askSize":116,"bidSize":175,"askPrice":58.75,"bidPrice":58.74,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.031327,"changeRate20Day":0.180905,"changeRate60Day":0.203893,"changeRateWTD":-0.017065,"changeRateMTD":-0.037201,"changeRateQTD":0.290641,"changeRateYTD":-0.140579,"amount":99044672.734375,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.743933,"committee":-0.438503,"roa":0,"roe":0,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9736055875,"shortable":3,"shares":165720100,"floatShares":165720100,"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974862,"change":-1.6000000000000014,"changeRate":-0.02619944326183071},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":61.07,"latestTime":"19:56 EDT","volume":16306,"amount":994028.3306,"timestamp":1789430178407,"change":-0.6700000000000017,"changeRate":-0.010971016865891628},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":61.06999969482422,"latestTime":"20260915 04:00 EDT","volume":128555,"amount":7726856,"timestamp":1789459202226,"change":-1.6699981689453125,"changeRate":-0.02734563905830259},"impliedVol":0.4245,"impliedVolPercentile":0.3506},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.037992,"change":-0.995,"latestPrice":25.195,"close":25.195,"volume":2572351,"market":"US","high":25.5,"low":25.035,"preClose":26.19,"open":25.5,"turnoverRate":0.026144,"peRate":0,"amplitude":0.017755,"marketValue":2478936050,"askSize":10450,"bidSize":3400,"askPrice":25.2,"bidPrice":25.19,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.031334,"changeRate20Day":0.182309,"changeRate60Day":0.206657,"changeRateWTD":-0.016589,"changeRateMTD":-0.037256,"changeRateQTD":0.294707,"changeRateYTD":-0.132404,"amount":64987654.720339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.762617,"committee":-0.043857,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478936050,"shortable":3,"shares":98390000,"floatShares":98390000,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":26.19,"latestTime":"09:28 EDT","volume":32808,"amount":836263.649808,"timestamp":1789478893720,"change":-0.6799999999999997,"changeRate":-0.02596410843833523},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":26.19,"latestTime":"19:53 EDT","volume":11140,"amount":291206.0308,"timestamp":1789429991375,"change":-0.28000000000000114,"changeRate":-0.010691103474608672},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":26.190000534057617,"latestTime":"20260915 04:00 EDT","volume":5441,"amount":139607,"timestamp":1789459202226,"change":-0.6400012969970703,"changeRate":-0.024436856966261196},"impliedVol":0.4027,"impliedVolPercentile":0.3147},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.038025,"change":-2.988,"latestPrice":75.592,"close":75.592,"volume":24204,"market":"US","high":76.45,"low":75.21,"preClose":78.58,"open":76.43,"turnoverRate":0.004718,"peRate":0,"amplitude":0.01578,"marketValue":387786960,"askSize":200,"bidSize":200,"askPrice":75.6,"bidPrice":75.55,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.030996,"changeRate20Day":0.182048,"changeRate60Day":0.206769,"changeRateWTD":-0.016498,"changeRateMTD":-0.036308,"changeRateQTD":0.294384,"changeRateYTD":-0.132821,"amount":1832865.221283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.90824,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387786960,"shortable":3,"shares":5130000,"floatShares":5130000,"preHourTrading":{"tag":"盘前","latestPrice":76.57,"preClose":78.58,"latestTime":"09:00 EDT","volume":1701,"amount":130156.14843,"timestamp":1789477248207,"change":-2.010000000000005,"changeRate":-0.025579027742428165},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.58,"latestTime":"19:52 EDT","volume":139,"amount":10963.54,"timestamp":1789429923728,"change":0.4200000000000017,"changeRate":0.005344871468567087},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":78.58000183105469,"latestTime":"20260915 04:00 EDT","volume":1,"amount":77,"timestamp":1789459202180,"change":-1.7000045776367188,"changeRate":-0.021634061313611216},"impliedVol":0.3562,"impliedVolPercentile":0.343},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.038168,"change":-0.85,"latestPrice":21.42,"close":21.42,"volume":32080,"market":"US","high":21.66,"low":21.32,"preClose":22.27,"open":21.66,"turnoverRate":0.001585,"peRate":0,"amplitude":0.015267,"marketValue":433646957.52,"askSize":1900,"bidSize":1000,"askPrice":21.43,"bidPrice":21.41,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.031208,"changeRate20Day":0.182772,"changeRate60Day":0.208122,"changeRateWTD":-0.016858,"changeRateMTD":-0.036437,"changeRateQTD":0.29426,"changeRateYTD":-0.133846,"amount":690741.957703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.110038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433646957.52,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":21.6896,"preClose":22.27,"latestTime":"09:15 EDT","volume":934,"amount":20249.462778,"timestamp":1789478129494,"change":-0.5804000000000009,"changeRate":-0.02606196677144144},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.27,"latestTime":"19:58 EDT","volume":1208,"amount":26845.8,"timestamp":1789430328245,"change":-0.120000000000001,"changeRate":-0.005388414907947957},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":22.270000457763672,"latestTime":"20260915 04:00 EDT","volume":20,"amount":436,"timestamp":1789459202221,"change":-0.4500007629394531,"changeRate":-0.02020658974807411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.038554,"change":-1.76,"latestPrice":43.89,"close":43.89,"volume":189216,"market":"US","high":44.44,"low":43.68,"preClose":45.65,"open":44.42,"turnoverRate":0.019917,"peRate":0,"amplitude":0.016648,"marketValue":416955000,"askSize":1104,"bidSize":704,"askPrice":43.91,"bidPrice":43.88,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.031126,"changeRate20Day":0.181745,"changeRate60Day":0.206432,"changeRateWTD":-0.017241,"changeRateMTD":-0.036655,"changeRateQTD":0.294308,"changeRateYTD":-0.132609,"amount":8316896.514038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.835353,"committee":0.980392,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416955000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":45.65,"latestTime":"08:55 EDT","volume":202,"amount":9018.02538,"timestamp":1789476939464,"change":-1.1599999999999966,"changeRate":-0.02541073384446871},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.65,"latestTime":"19:32 EDT","volume":42,"amount":1913.76,"timestamp":1789428723143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.5},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.038666,"change":-1.7299,"latestPrice":43.0101,"close":43.0101,"volume":31557498,"market":"US","high":43.53,"low":42.75,"preClose":44.74,"open":43.51,"turnoverRate":0.022786,"peRate":0,"amplitude":0.017434,"marketValue":59567268096,"askSize":22000,"bidSize":5900,"askPrice":43.02,"bidPrice":43.01,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.031086,"changeRate20Day":0.180947,"changeRate60Day":0.207471,"changeRateWTD":-0.017361,"changeRateMTD":-0.037159,"changeRateQTD":0.291983,"changeRateYTD":-0.133734,"amount":1361027130.673416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.8836,"committee":-0.090732,"roa":0,"roe":0,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59567268096,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":44.74,"latestTime":"09:29 EDT","volume":1669471,"amount":72686558.629867,"timestamp":1789478999999,"change":-1.230000000000004,"changeRate":-0.027492177022798478},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.74,"latestTime":"19:59 EDT","volume":918174,"amount":41055949.0287,"timestamp":1789430399270,"change":-0.490000000000002,"changeRate":-0.010952168082253062},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":44.7400016784668,"latestTime":"20260915 04:00 EDT","volume":831894,"amount":36570245,"timestamp":1789459202226,"change":-1.2100028991699219,"changeRate":-0.02704521353990677},"impliedVol":0.4667,"impliedVolPercentile":0.3267},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.038807,"change":-3.24,"latestPrice":80.25,"close":80.25,"volume":29687,"market":"US","high":81.07,"low":79.88,"preClose":83.49,"open":81.04,"turnoverRate":0.014918,"peRate":0,"amplitude":0.014253,"marketValue":159697500,"askSize":400,"bidSize":100,"askPrice":80.3,"bidPrice":80.24,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.031616,"changeRate20Day":0.181537,"changeRate60Day":0.20586,"changeRateWTD":-0.016544,"changeRateMTD":-0.037539,"changeRateQTD":0.294355,"changeRateYTD":-0.134117,"amount":2386337.238342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.958994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159697500,"shortable":3,"shares":1990000,"floatShares":1990000,"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":83.49,"latestTime":"07:51 EDT","volume":1,"amount":81.38,"timestamp":1789473098293,"change":-2.1099999999999994,"changeRate":-0.025272487723080602},"postHourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":83.49,"latestTime":"19:39 EDT","volume":21,"amount":1750.4,"timestamp":1789429144974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":83.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.3913},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":-0.050351,"change":-1.22,"latestPrice":23.01,"close":23.01,"volume":3063323,"market":"US","high":23.6313,"low":22.77,"preClose":24.23,"open":23.631,"turnoverRate":0.032872,"peRate":0,"amplitude":0.035547,"marketValue":2144320031.88,"askSize":4606,"bidSize":3900,"askPrice":23.01,"bidPrice":23,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.028294,"changeRate20Day":0.264981,"changeRate60Day":0.419494,"changeRateWTD":-0.051134,"changeRateMTD":-0.028294,"changeRateQTD":0.530938,"changeRateYTD":-0.179971,"amount":70921208.195177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.947209,"committee":-0.06843,"roa":0,"roe":0,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034,"divideRate":0.001478,"floatMarketCap":2144320031.88,"shortable":3,"shares":93190788,"floatShares":93190788,"preHourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":24.23,"latestTime":"09:29 EDT","volume":33509,"amount":792156.177918,"timestamp":1789478999999,"change":-0.6000000000000014,"changeRate":-0.024762690879075584},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.23,"latestTime":"19:59 EDT","volume":222407,"amount":5438165.6354,"timestamp":1789430382279,"change":-0.28000000000000114,"changeRate":-0.011555922410235292},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":24.229999542236328,"latestTime":"20260915 04:00 EDT","volume":52683,"amount":1254876,"timestamp":1789459202226,"change":-0.6399993896484375,"changeRate":-0.026413512246784312},"impliedVol":0.5721,"impliedVolPercentile":0.3625},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.050689,"change":-0.92,"latestPrice":17.23,"close":17.23,"volume":615466,"market":"US","high":17.72,"low":17.07,"preClose":18.15,"open":17.72,"turnoverRate":0.039277,"peRate":0,"amplitude":0.035813,"marketValue":269994100,"askSize":1910,"bidSize":4110,"askPrice":17.24,"bidPrice":17.23,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.028749,"changeRate20Day":0.264123,"changeRate60Day":0.411138,"changeRateWTD":-0.051211,"changeRateMTD":-0.029842,"changeRateQTD":0.527482,"changeRateYTD":-0.189939,"amount":10745428.885967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.490797,"committee":-0.431894,"roa":0,"roe":0,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269994100,"shortable":3,"shares":15670000,"floatShares":15670000,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":18.15,"latestTime":"09:00 EDT","volume":4248,"amount":75240.435816,"timestamp":1789477248207,"change":-0.41000000000000014,"changeRate":-0.02258953168044078},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.15,"latestTime":"19:59 EDT","volume":2027,"amount":37397.3,"timestamp":1789430344324,"change":0.3500000000000014,"changeRate":0.01928374655647391},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":18.149999618530273,"latestTime":"20260915 04:00 EDT","volume":7897,"amount":140328,"timestamp":1789459202227,"change":-0.45999908447265625,"changeRate":-0.025344302707478814},"impliedVol":0.5256,"impliedVolPercentile":0.2709},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":-0.050795,"change":-1.2846,"latestPrice":24.0054,"close":24.0054,"volume":2800747,"market":"US","high":24.69,"low":23.77,"preClose":25.29,"open":24.69,"turnoverRate":0.05165,"peRate":0,"amplitude":0.036378,"marketValue":1301692815,"askSize":2440,"bidSize":2534,"askPrice":24.01,"bidPrice":24,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.0293,"changeRate20Day":0.264107,"changeRate60Day":0.412913,"changeRateWTD":-0.050795,"changeRateMTD":-0.0293,"changeRateQTD":0.525121,"changeRateYTD":-0.189281,"amount":67785216.450085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.03308,"committee":0.273761,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301692815,"shortable":3,"shares":54225000,"floatShares":54225000,"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":25.29,"latestTime":"09:28 EDT","volume":31995,"amount":789575.521545,"timestamp":1789478917468,"change":-0.6199999999999974,"changeRate":-0.024515618821668545},"postHourTrading":{"tag":"盘后","latestPrice":25.0211,"preClose":25.29,"latestTime":"19:54 EDT","volume":42664,"amount":1096776.0153,"timestamp":1789430098536,"change":-0.2688999999999986,"changeRate":-0.010632661130881715},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":25.290000915527344,"latestTime":"20260915 04:00 EDT","volume":501,"amount":12541,"timestamp":1789459202221,"change":-0.5300006866455078,"changeRate":-0.020956926352663847},"impliedVol":0.5171,"impliedVolPercentile":0.251},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":-0.051395,"change":-1.05,"latestPrice":19.38,"close":19.38,"volume":3490054,"market":"US","high":19.905,"low":19.19,"preClose":20.43,"open":19.9,"turnoverRate":0.038006,"peRate":0,"amplitude":0.034998,"marketValue":1779636330,"askSize":4403,"bidSize":5736,"askPrice":19.38,"bidPrice":19.37,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.029058,"changeRate20Day":0.261719,"changeRate60Day":0.405366,"changeRateWTD":-0.05093,"changeRateMTD":-0.029544,"changeRateQTD":0.518809,"changeRateYTD":-0.20476,"amount":68100513.431416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.86731,"committee":0.412307,"roa":0,"roe":0,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.013684,"floatMarketCap":1779636330,"shortable":3,"shares":91828500,"floatShares":91828500,"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.43,"latestTime":"09:29 EDT","volume":67876,"amount":1350972.409536,"timestamp":1789478985165,"change":-0.509999999999998,"changeRate":-0.0249632892804698},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.43,"latestTime":"19:56 EDT","volume":215024,"amount":4453821.1839,"timestamp":1789430175107,"change":-0.16000000000000014,"changeRate":-0.007831620166421936},"overnightTrading":{"tag":"夜盘","latestPrice":19.860000610351562,"preClose":20.43000030517578,"latestTime":"20260915 04:00 EDT","volume":111676,"amount":2240448,"timestamp":1789459202227,"change":-0.5699996948242188,"changeRate":-0.02790013148848626},"impliedVol":0.5014,"impliedVolPercentile":0.2191},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.051648,"change":-0.9901,"latestPrice":18.1799,"close":18.1799,"volume":22629561,"market":"US","high":18.682,"low":18,"preClose":19.17,"open":18.682,"turnoverRate":0.048387,"peRate":0,"amplitude":0.035576,"marketValue":8502375632,"askSize":35800,"bidSize":68100,"askPrice":18.18,"bidPrice":18.17,"week52High":36.04,"week52Low":11.525,"changeRate5Day":-0.028851,"changeRate20Day":0.262493,"changeRate60Day":0.411483,"changeRateWTD":-0.051153,"changeRateMTD":-0.028851,"changeRateQTD":0.529008,"changeRateYTD":-0.189483,"amount":415634224.960957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.719504,"committee":0.520586,"roa":0,"roe":0,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8502375632,"shortable":3,"shares":467680000,"floatShares":467680000,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":19.17,"latestTime":"09:29 EDT","volume":1000320,"amount":18672383.2512,"timestamp":1789478999999,"change":-0.490000000000002,"changeRate":-0.02556077203964538},"postHourTrading":{"tag":"盘后","latestPrice":18.9872,"preClose":19.17,"latestTime":"19:58 EDT","volume":2645402,"amount":51048609.7486,"timestamp":1789430337766,"change":-0.1828000000000003,"changeRate":-0.00953573291601462},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":19.170000076293945,"latestTime":"20260915 04:00 EDT","volume":1216680,"amount":22853908,"timestamp":1789459202227,"change":-0.5300006866455078,"changeRate":-0.02764740138425553},"impliedVol":0.6611,"impliedVolPercentile":0.3745},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.053552,"change":-1.99,"latestPrice":35.17,"close":35.17,"volume":45709,"market":"US","high":36.11,"low":34.96,"preClose":37.16,"open":36.1,"turnoverRate":0.01306,"peRate":0,"amplitude":0.030947,"marketValue":123095000,"askSize":1900,"bidSize":1100,"askPrice":35.24,"bidPrice":35.21,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.029793,"changeRate20Day":0.26193,"changeRate60Day":0.41075,"changeRateWTD":-0.052532,"changeRateMTD":-0.030862,"changeRateQTD":0.525813,"changeRateYTD":-0.190378,"amount":1613449.723526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472817,"committee":-0.214286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123095000,"shortable":3,"shares":3500000,"floatShares":3500000,"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":37.16,"latestTime":"09:09 EDT","volume":158,"amount":5735.94826,"timestamp":1789477745041,"change":-0.9099999999999966,"changeRate":-0.0244886975242195},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.16,"latestTime":"19:41 EDT","volume":791,"amount":29517.435,"timestamp":1789429277183,"change":0.10000000000000142,"changeRate":0.002691065662002191},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":37.15999984741211,"latestTime":"20260915 04:00 EDT","volume":1465,"amount":53556,"timestamp":1789459202226,"change":-0.8400001525878906,"changeRate":-0.022604955759879794},"impliedVol":0.4424,"impliedVolPercentile":0.43},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.053861,"change":-1.36,"latestPrice":23.89,"close":23.89,"volume":69146,"market":"US","high":24.57,"low":23.89,"preClose":25.25,"open":24.56,"turnoverRate":0.0613,"peRate":0,"amplitude":0.026931,"marketValue":26947920,"askSize":1300,"bidSize":1500,"askPrice":23.98,"bidPrice":23.96,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.031617,"changeRate20Day":0.259357,"changeRate60Day":0.407778,"changeRateWTD":-0.05461,"changeRateMTD":-0.032794,"changeRateQTD":0.520687,"changeRateYTD":-0.192087,"amount":1687167.649044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.87394,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26947920,"shortable":3,"shares":1128000,"floatShares":1128000,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.25,"latestTime":"19:30 EDT","volume":642,"amount":16229.82,"timestamp":1789428606100,"change":0.10999999999999943,"changeRate":0.004356435643564334},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":25.25,"latestTime":"20260915 04:00 EDT","volume":2,"amount":50,"timestamp":1789459202219,"change":-0.4099998474121094,"changeRate":-0.01623761771929146},"impliedVol":0.4189,"impliedVolPercentile":0.2754},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.058182,"change":-1.12,"latestPrice":18.13,"close":18.13,"volume":56587,"market":"US","high":18.751,"low":18.12,"preClose":19.25,"open":18.751,"turnoverRate":0.02021,"peRate":0,"amplitude":0.032779,"marketValue":50764000,"askSize":2100,"bidSize":3800,"askPrice":18.28,"bidPrice":18.25,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.035125,"changeRate20Day":0.254671,"changeRate60Day":0.403251,"changeRateWTD":-0.057692,"changeRateMTD":-0.036151,"changeRateQTD":0.515253,"changeRateYTD":-0.194938,"amount":1049024.706541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.431064,"committee":0.288136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50764000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.25,"latestTime":"19:50 EDT","volume":1030,"amount":19982.66,"timestamp":1789429842614,"change":0.030000000000001137,"changeRate":0.0015584415584416174},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":19.25,"latestTime":"20260915 04:00 EDT","volume":10,"amount":189,"timestamp":1789459202108,"change":-0.3600006103515625,"changeRate":-0.018701330407873376},"impliedVol":0.3681,"impliedVolPercentile":0.5243}]}}}