美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,970.52

-10.1926-0.26%

漲家數：16

跌家數：25

平家數：1

市盈率：- -

高：3,999.84

開：3,999.84

低：3,961.92

收：3,980.66

成交量：7,510.00萬

成交額：179.05億

市值：12.17萬億

流通市值：11.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞思邁 US RMD	232.735	+4.37%	+9.75	42.47萬	9,741.35萬	335.73億
奎斯特診療 US DGX	247.8	+4.17%	+9.91	42.16萬	1.03億	273.51億
West Pharmaceutical Services Inc US WST	368.725	+3.81%	+13.53	25.27萬	9,136.49萬	260.50億
梅特勒-托利多 US MTD	1326.265	+3.15%	+40.52	4.73萬	6,196.72萬	265.74億
安捷倫科技 US A	150.675	+2.64%	+3.88	40.16萬	6,001.99萬	426.49億
輝盛研究系統 US FDS	283.08	+2.22%	+6.15	19.44萬	5,396.08萬	100.68億
Teladoc Health Inc. US TDOC	6.63	+2.00%	+0.1300	92.95萬	607.99萬	12.04億
天寶導航 US TRMB	59.185	+0.76%	+0.4450	48.18萬	2,821.46萬	137.36億
愛德士實驗室 US IDXX	512.915	+0.66%	+3.36	16.40萬	8,302.02萬	404.60億
賽富時 US CRM	260.81	+0.53%	+1.38	299.77萬	7.74億	2,146.47億
英偉達 US NVDA	212.04	+0.51%	+1.08	3,878.17萬	82.58億	5.11萬億
普信集團 US TROW	105.03	+0.51%	+0.5300	57.87萬	6,045.18萬	224.76億
寶潔 US PG	146.86	+0.50%	+0.7300	245.26萬	3.57億	3,413.03億
Boise Cascade L.L.C. US BCC	75.555	+0.41%	+0.3050	6.81萬	511.92萬	26.36億
德州儀器 US TXN	263.93	+0.19%	+0.5100	99.77萬	2.64億	2,410.33億
安博 US PLD	135.3	+0.08%	+0.1100	120.36萬	1.62億	1,285.80億
易昆尼克斯 US EQIX	998.86	+0.01%	+0.1400	15.50萬	1.55億	980.74億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0	0	22.89億
美國舒適系統 US FIX	1582.175	-0.04%	-0.6250	8.86萬	1.41億	558.06億
愛德華茲 US EW	85.395	-0.15%	-0.1250	58.31萬	4,969.87萬	492.34億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4567?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3970.4646,"timestamp":1789487584939,"preClose":3980.6572,"halted":0,"volume":75091079,"delay":0,"changeRate":-0.002561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.192627,"latestTime":"09-15 11:53:05 EDT","open":3999.835,"high":3999.835,"low":3961.915,"amount":17904992123.537125,"amplitude":0.009526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.95853,"peRate":27.745101,"turnoverRate":0.001675,"increases":16,"decrements":25,"flats":0,"marketCap":12173683117952,"floatMarketCap":11964321021824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3999.835,"amplitude":0.009526,"preClose":3980.6572,"low":3961.915,"pbRate":"10.95853","latestPrice":3970.521,"volume":75100039,"delay":0,"open":3999.835,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.712,"twentyDayClose":4112.654,"sixtyDayClose":3775.1768,"secType":"PLATE","market":"US","turnoverRate":0.001675,"peRate":27.745101,"marketCap":12172922926976,"floatMarketCap":11963554964352,"timestamp":1789487586377,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.043702,"change":9.745,"latestPrice":232.735,"close":232.735,"volume":424747,"market":"US","high":233.23,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.00296,"peRate":22.313997,"amplitude":0.036392,"marketValue":33572560436.91,"askSize":45,"bidSize":15,"askPrice":232.99,"bidPrice":232.55,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.052861,"changeRate20Day":0.05611,"changeRate60Day":0.233818,"changeRateWTD":0.066271,"changeRateMTD":-0.030675,"changeRateQTD":0.194248,"changeRateYTD":-0.033773,"amount":97413484.573242,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.313998,"pbRate":5.098034,"volumeRatio":0.961181,"committee":-0.071429,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010312,"floatMarketCap":33394725063.325,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2737,"impliedVolPercentile":0.1155},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.041658,"change":9.91,"latestPrice":247.8,"close":247.8,"volume":421611,"market":"US","high":248.65,"low":237.66,"preClose":237.89,"open":237.67,"turnoverRate":0.003833,"peRate":26.314921,"amplitude":0.046198,"marketValue":27350518608,"askSize":25,"bidSize":10,"askPrice":247.82,"bidPrice":247.5,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.052229,"changeRate20Day":0.05214,"changeRate60Day":0.270769,"changeRateWTD":0.054378,"changeRateMTD":0.031211,"changeRateQTD":0.169144,"changeRateYTD":0.427995,"amount":103320157.895782,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.32,"pbRate":3.638973,"volumeRatio":1.245894,"committee":-0.428571,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013398,"floatMarketCap":27258000000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.7251},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.038077,"change":13.525,"latestPrice":368.725,"close":368.725,"volume":252673,"market":"US","high":368.725,"low":354.65,"preClose":355.2,"open":356.78,"turnoverRate":0.003613,"peRate":47.2158,"amplitude":0.039626,"marketValue":26049534466.375,"askSize":5,"bidSize":73,"askPrice":369.19,"bidPrice":368.34,"week52High":386,"week52Low":223.83,"changeRate5Day":0.09171,"changeRate20Day":0.063804,"changeRate60Day":0.124333,"changeRateWTD":0.064971,"changeRateMTD":0.080956,"changeRateQTD":0.027089,"changeRateYTD":0.340136,"amount":91364923.616974,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.304124,"pbRate":8.711636,"volumeRatio":1.190307,"committee":0.871795,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002359,"floatMarketCap":25783111480.175003,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.2151},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.031511,"change":40.515,"latestPrice":1326.265,"close":1326.265,"volume":47252,"market":"US","high":1327.71,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.002367,"peRate":29.840559,"amplitude":0.033432,"marketValue":26573786922.135,"askSize":2,"bidSize":17,"askPrice":1326.67,"bidPrice":1323.21,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.000562,"changeRate20Day":-0.064311,"changeRate60Day":0.158472,"changeRateWTD":0.025315,"changeRateMTD":-0.056133,"changeRateQTD":0.038164,"changeRateYTD":-0.04872,"amount":61967150.699707,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.540191,"pbRate":2072.353343,"volumeRatio":0.767784,"committee":0.789474,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26480778610.215,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.0319},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.026396,"change":3.875,"latestPrice":150.675,"close":150.675,"volume":401556,"market":"US","high":150.675,"low":147.55,"preClose":146.8,"open":147.785,"turnoverRate":0.001426,"peRate":29.708498,"amplitude":0.021287,"marketValue":42649218254.475,"askSize":96,"bidSize":202,"askPrice":150.77,"bidPrice":150.57,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.026047,"changeRate20Day":0.014988,"changeRate60Day":0.185857,"changeRateWTD":0.025488,"changeRateMTD":-0.018787,"changeRateQTD":0.134345,"changeRateYTD":0.107334,"amount":60019932.448059,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.840907,"pbRate":5.79237,"volumeRatio":0.647295,"committee":0.355705,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006723,"floatMarketCap":42435845729.55,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.8,"latestTime":"07:38 EDT","volume":2,"amount":293.7988,"timestamp":1789472297652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.8,"preClose":146.8,"latestTime":"19:50 EDT","volume":25165,"amount":3694199.46,"timestamp":1789429819333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.8000030517578,"latestTime":"20260915 04:00 EDT","volume":34,"amount":5000,"timestamp":1789459201757,"change":0.25,"changeRate":0.0017029972398015319},"impliedVol":0.3023,"impliedVolPercentile":0.1992},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.022208,"change":6.15,"latestPrice":283.08,"close":283.08,"volume":194357,"market":"US","high":283.08,"low":270.6,"preClose":276.93,"open":273.54,"turnoverRate":0.00549,"peRate":18.637979,"amplitude":0.045066,"marketValue":10067893912.44,"askSize":20,"bidSize":1,"askPrice":283.18,"bidPrice":282.5,"week52High":364.83,"week52Low":185,"changeRate5Day":-0.020484,"changeRate20Day":0.022836,"changeRate60Day":0.279226,"changeRateWTD":0.089985,"changeRateMTD":-0.097177,"changeRateQTD":0.230355,"changeRateYTD":-0.024501,"amount":53960770.234802,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":18.204502,"pbRate":4.953965,"volumeRatio":0.427007,"committee":-0.904762,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.002408,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016391,"floatMarketCap":10021277430.359999,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":276.93,"latestTime":"09:27 EDT","volume":168,"amount":46344.4632,"timestamp":1789478826990,"change":-1.829999999999984,"changeRate":-0.006608168129130047},"postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:30 EDT","volume":7072,"amount":1958580.63,"timestamp":1789428606083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.92999267578125,"preClose":276.92999267578125,"latestTime":"20260915 04:00 EDT","volume":1,"amount":277,"timestamp":1789459202083,"change":0,"changeRate":0},"impliedVol":0.5731,"impliedVolPercentile":0.7251},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.02,"change":0.13,"latestPrice":6.63,"close":6.63,"volume":929493,"market":"US","high":6.63,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.005142,"peRate":0,"amplitude":0.032308,"marketValue":1204336788.33,"askSize":280,"bidSize":328,"askPrice":6.63,"bidPrice":6.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.059105,"changeRate20Day":0.013761,"changeRate60Day":-0.178439,"changeRateWTD":0.076299,"changeRateMTD":0.045741,"changeRateQTD":-0.21816,"changeRateYTD":-0.052857,"amount":6079930.176192,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.919265,"volumeRatio":0.781054,"committee":0.078947,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198440232.08,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.601,"impliedVolPercentile":0.1155},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.007576,"change":0.445,"latestPrice":59.185,"close":59.185,"volume":481840,"market":"US","high":59.185,"low":58.01,"preClose":58.74,"open":58.395,"turnoverRate":0.002076,"peRate":0,"amplitude":0.020003,"marketValue":13736171544.235,"askSize":131,"bidSize":211,"askPrice":59.22,"bidPrice":59.15,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.00689,"changeRate20Day":0.062758,"changeRate60Day":0.203926,"changeRateWTD":0.026448,"changeRateMTD":-0.012596,"changeRateQTD":0.156409,"changeRateYTD":-0.244608,"amount":28214587.998962,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.627841,"pbRate":2.687675,"volumeRatio":0.628816,"committee":0.233918,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13736171544.235,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.74,"latestTime":"09:29 EDT","volume":1061,"amount":61789.1387,"timestamp":1789478999999,"change":-0.5500000000000043,"changeRate":-0.009363295880149884},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":65090,"amount":3823396.83,"timestamp":1789428602470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3726,"impliedVolPercentile":0.3506},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.006584,"change":3.355,"latestPrice":512.915,"close":512.915,"volume":163977,"market":"US","high":513.405,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.002087,"peRate":36.044625,"amplitude":0.021597,"marketValue":40460272406.255,"askSize":2,"bidSize":9,"askPrice":513.61,"bidPrice":512.57,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.014023,"changeRate20Day":-0.06075,"changeRate60Day":-0.087486,"changeRateWTD":0.016277,"changeRateMTD":-0.078634,"changeRateQTD":-0.025691,"changeRateYTD":-0.241844,"amount":83020166.940216,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.213685,"pbRate":25.090475,"volumeRatio":0.907208,"committee":0.636364,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40302057619.524994,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":509.0174,"preClose":509.56,"latestTime":"19:45 EDT","volume":14234,"amount":7253016.3644,"timestamp":1789429545078,"change":-0.5425999999999931,"changeRate":-0.0010648402543370615},"overnightTrading":{"tag":"夜盘","latestPrice":505.6400146484375,"preClose":509.55999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":1011,"timestamp":1789459202164,"change":-3.91998291015625,"changeRate":-0.007692878029942873},"impliedVol":0.3091,"impliedVolPercentile":0.4263},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.005319,"change":1.38,"latestPrice":260.81,"close":260.81,"volume":2997675,"market":"US","high":260.8817,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.00378,"peRate":24.168443,"amplitude":0.019202,"marketValue":214646630000,"askSize":4,"bidSize":50,"askPrice":260.92,"bidPrice":260.74,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.046925,"changeRate20Day":0.365712,"changeRate60Day":0.718342,"changeRateWTD":0.052842,"changeRateMTD":0.012697,"changeRateQTD":0.664816,"changeRateYTD":-0.015477,"amount":773708535.083771,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.437179,"pbRate":5.59296,"volumeRatio":0.646553,"committee":-0.898734,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006564,"floatMarketCap":206822330000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4374,"impliedVolPercentile":0.3944},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005119,"change":1.08,"latestPrice":212.04,"close":212.04,"volume":38781723,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001666,"peRate":26.811713,"amplitude":0.01095,"marketValue":5110164000000,"askSize":140,"bidSize":26,"askPrice":212.05,"bidPrice":212.04,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060648,"changeRate20Day":-0.057642,"changeRate60Day":0.006408,"changeRateWTD":-0.028632,"changeRateMTD":-0.039587,"changeRateQTD":0.059723,"changeRateYTD":0.136944,"amount":8258080182.501846,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.273469,"pbRate":22.316686,"volumeRatio":0.985278,"committee":-0.324619,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001321,"floatMarketCap":4935406187448,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3765,"impliedVolPercentile":0.0837},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.005072,"change":0.53,"latestPrice":105.03,"close":105.03,"volume":578668,"market":"US","high":105.14,"low":103.5866,"preClose":104.5,"open":104.7,"turnoverRate":0.00277,"peRate":10.544247,"amplitude":0.014865,"marketValue":22476420000,"askSize":391,"bidSize":1,"askPrice":105.05,"bidPrice":105.02,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.040121,"changeRate20Day":-0.049158,"changeRate60Day":-0.024338,"changeRateWTD":-0.011854,"changeRateMTD":-0.056165,"changeRateQTD":-0.076172,"changeRateYTD":0.025884,"amount":60451791.083954,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.366883,"pbRate":2.042847,"volumeRatio":1.096925,"committee":-0.995825,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1419,"divideRate":0.048956,"floatMarketCap":21940010153.82,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.5,"latestTime":"09:21 EDT","volume":413,"amount":42780.94779,"timestamp":1789478470643,"change":0.37000000000000455,"changeRate":0.0035406698564593737},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.8,"latestTime":"19:57 EDT","volume":511414,"amount":54107660.156,"timestamp":1789430275828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.80000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.2908},{"symbol":"PG","nameCN":"寶潔","changeRate":0.004996,"change":0.73,"latestPrice":146.86,"close":146.86,"volume":2452568,"market":"US","high":147.18,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.001055,"peRate":22.18429,"amplitude":0.02224,"marketValue":341302740599.1,"askSize":101,"bidSize":170,"askPrice":146.9,"bidPrice":146.87,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.008792,"changeRate20Day":0.026132,"changeRate60Day":-0.023407,"changeRateWTD":0.010945,"changeRateMTD":0.01199,"changeRateQTD":0.0015,"changeRateYTD":0.024771,"amount":357493820.274414,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.18429,"pbRate":6.400426,"volumeRatio":0.681061,"committee":0.195219,"roa":0.107208,"roe":0.302903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029,"floatMarketCap":341302740599.10004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2069,"impliedVolPercentile":0.2749},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.004053,"change":0.305,"latestPrice":75.555,"close":75.555,"volume":68086,"market":"US","high":75.59,"low":74.5,"preClose":75.25,"open":74.51,"turnoverRate":0.001982,"peRate":26.031823,"amplitude":0.014485,"marketValue":2636216024.805,"askSize":10,"bidSize":11,"askPrice":75.64,"bidPrice":75.43,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.016979,"changeRate20Day":-0.077923,"changeRate60Day":0.011988,"changeRateWTD":0.001524,"changeRateMTD":-0.03147,"changeRateQTD":-0.026729,"changeRateYTD":0.026563,"amount":5119223.397369,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.403683,"pbRate":1.301408,"volumeRatio":0.803568,"committee":0.047619,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011647,"floatMarketCap":2594842031.25,"shortable":3,"shares":34891351,"floatShares":34343750,"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.25,"latestTime":"19:30 EDT","volume":147474,"amount":11097417.46,"timestamp":1789428606443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4366,"impliedVolPercentile":0.5179},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.001936,"change":0.51,"latestPrice":263.93,"close":263.93,"volume":997718,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.001094,"peRate":39.922855,"amplitude":0.01471,"marketValue":241033461765.98,"askSize":20,"bidSize":5,"askPrice":263.96,"bidPrice":263.86,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.01935,"changeRate20Day":-0.067088,"changeRate60Day":-0.182525,"changeRateWTD":-0.017752,"changeRateMTD":0.011575,"changeRateQTD":-0.114537,"changeRateYTD":0.521298,"amount":264327005.72522,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.45528,"pbRate":13.385542,"volumeRatio":0.488593,"committee":-0.6,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021294,"floatMarketCap":240649016841.17,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4039,"impliedVolPercentile":0.5498},{"symbol":"PLD","nameCN":"安博","changeRate":0.000814,"change":0.11,"latestPrice":135.3,"close":135.3,"volume":1203649,"market":"US","high":135.715,"low":133.67,"preClose":135.19,"open":135.37,"turnoverRate":0.001267,"peRate":30.158024,"amplitude":0.015127,"marketValue":128580105231.6,"askSize":10,"bidSize":7,"askPrice":135.38,"bidPrice":135.27,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.022964,"changeRate20Day":-0.037832,"changeRate60Day":-0.037285,"changeRateWTD":-0.003315,"changeRateMTD":-0.033019,"changeRateQTD":-0.001255,"changeRateYTD":0.059846,"amount":162356943.687088,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.030188,"pbRate":2.396121,"volumeRatio":1.029327,"committee":-0.176471,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001144,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030775,"floatMarketCap":128580105231.6,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:33 EDT","volume":542532,"amount":73344965.374,"timestamp":1789428795304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.19000244140625,"preClose":135.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.5299},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00014,"change":0.14,"latestPrice":998.86,"close":998.86,"volume":155035,"market":"US","high":1007.78,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.001579,"peRate":64.276705,"amplitude":0.020016,"marketValue":98074145871.08,"askSize":40,"bidSize":63,"askPrice":999.23,"bidPrice":997.81,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.040674,"changeRate20Day":-0.089968,"changeRate60Day":-0.085452,"changeRateWTD":-0.037447,"changeRateMTD":-0.045724,"changeRateQTD":-0.04176,"changeRateYTD":0.303722,"amount":155074667.158203,"eps":15.54,"lyrEps":13.76,"lyrPeRate":72.59157,"pbRate":6.819229,"volumeRatio":0.821957,"committee":0.223301,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019722,"floatMarketCap":98074145871.08,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3013,"impliedVolPercentile":0.5339},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2712},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":-0.000395,"change":-0.625,"latestPrice":1582.175,"close":1582.175,"volume":88588,"market":"US","high":1625.725,"low":1580.67,"preClose":1582.8,"open":1620,"turnoverRate":0.002553,"peRate":38.934794,"amplitude":0.028465,"marketValue":55806397491.25,"askSize":5,"bidSize":5,"askPrice":1582.92,"bidPrice":1582.17,"week52High":2073.9883,"week52Low":755,"changeRate5Day":-0.040216,"changeRate20Day":-0.158945,"changeRate60Day":-0.195808,"changeRateWTD":-0.064256,"changeRateMTD":0.023651,"changeRateQTD":-0.201708,"changeRateYTD":0.695266,"amount":141312437.224609,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":54.784453,"pbRate":17.345891,"volumeRatio":0.789739,"committee":0,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001643,"floatMarketCap":54903182831.174995,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1590.5002,"preClose":1582.8,"latestTime":"09:29 EDT","volume":361,"amount":578858.2294,"timestamp":1789478964819,"change":7.700199999999995,"changeRate":0.004864922921405102},"postHourTrading":{"tag":"盘后","latestPrice":1589.4812,"preClose":1582.8,"latestTime":"19:59 EDT","volume":50148,"amount":79377004.1961,"timestamp":1789430384620,"change":6.68119999999999,"changeRate":0.004221127116502394},"overnightTrading":{"tag":"夜盘","latestPrice":1596.18994140625,"preClose":1582.800048828125,"latestTime":"20260915 04:00 EDT","volume":4,"amount":6357,"timestamp":1789459202225,"change":13.389892578125,"changeRate":0.008459623556392118},"impliedVol":0.5739,"impliedVolPercentile":0.3586},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.001462,"change":-0.125,"latestPrice":85.395,"close":85.395,"volume":583130,"market":"US","high":85.63,"low":84.47,"preClose":85.52,"open":85.02,"turnoverRate":0.001014,"peRate":49.674682,"amplitude":0.013564,"marketValue":49233777873.735,"askSize":106,"bidSize":21,"askPrice":85.42,"bidPrice":85.37,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.015279,"changeRate20Day":-0.05963,"changeRate60Day":-0.022493,"changeRateWTD":0.012149,"changeRateMTD":-0.059008,"changeRateQTD":-0.055992,"changeRateYTD":0.001701,"amount":49698743.751373,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.590764,"pbRate":4.636822,"volumeRatio":0.51228,"committee":-0.669291,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49104678054.314995,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.52,"latestTime":"08:05 EDT","volume":205,"amount":17531.3294,"timestamp":1789473913567,"change":-0.269999999999996,"changeRate":-0.0031571562207670257},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.52,"latestTime":"19:30 EDT","volume":142416,"amount":12179416.24,"timestamp":1789428606282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":85.5199966430664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.3904}]}}}