美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,970.62

-10.3142-0.26%

漲家數：16

跌家數：25

平家數：1

市盈率：- -

高：3,999.84

開：3,999.84

低：3,961.92

收：3,980.66

成交量：7,506.54萬

成交額：178.90億

市值：12.17萬億

流通市值：11.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康捷國際物流 US EXPD	193.065	-0.28%	-0.5450	13.14萬	2,534.66萬	250.97億
羅賓遜物流 US CHRW	156.73	-0.37%	-0.5800	21.20萬	3,319.56萬	183.14億
美國固安捷 US GWW	1270.745	-0.53%	-6.7650	9.32萬	1.18億	599.96億
貝萊德 US BLK	1056.2	-0.88%	-9.4000	12.58萬	1.33億	1,637.11億
快扣 US FAST	48.99	-0.91%	-0.4500	126.84萬	6,219.47萬	562.42億
福泰製藥 US VRTX	514.52	-0.96%	-4.9900	17.70萬	9,088.99萬	1,305.43億
微軟 US MSFT	500.265	-1.02%	-5.1450	571.36萬	28.61億	3.72萬億
高樂氏 US CLX	88.325	-1.10%	-0.9850	69.61萬	6,133.44萬	106.80億
BWX Technologies Inc US BWXT	146.7501	-1.20%	-1.7799	23.05萬	3,386.09萬	134.17億
應用材料 US AMAT	419.03	-1.22%	-5.1800	194.70萬	8.22億	3,322.67億
康明斯 US CMI	534.385	-1.24%	-6.7150	24.26萬	1.30億	737.65億
鏗騰電子 US CDNS	275.52	-1.27%	-3.5400	60.76萬	1.67億	760.09億
廣達公司 US PWR	613.98	-1.29%	-8.0400	16.20萬	9,997.42萬	921.32億
Adobe US ADBE	262.1451	-1.30%	-3.4549	147.86萬	3.84億	1,042.03億
金佰利 US KMB	97.7282	-1.37%	-1.3618	229.01萬	2.24億	324.35億
家得寶 US HD	306.14	-1.52%	-4.7300	96.45萬	2.96億	3,047.66億
百思買 US BBY	93.34	-1.57%	-1.4900	106.18萬	9,958.90萬	196.66億
財捷 US INTU	333.415	-1.69%	-5.7350	74.74萬	2.49億	891.00億
拉姆研究 US LRCX	267.81	-2.08%	-5.6800	298.04萬	8.04億	3,344.33億
Pool Corporation US POOL	167.99	-2.19%	-3.7700	24.05萬	4,060.19萬	61.22億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3970.343,"timestamp":1789487570798,"preClose":3980.6572,"halted":0,"volume":75028177,"delay":0,"changeRate":-0.002591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.314209,"latestTime":"09-15 11:52:50 EDT","open":3999.835,"high":3999.835,"low":3961.915,"amount":17890214120.45413,"amplitude":0.009526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.95853,"peRate":27.745101,"turnoverRate":0.001674,"increases":15,"decrements":26,"flats":0,"marketCap":12172442380672,"floatMarketCap":11963108493696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3999.835,"amplitude":0.009526,"preClose":3980.6572,"low":3961.915,"pbRate":"10.95853","latestPrice":3970.6182,"volume":75065387,"delay":0,"open":3999.835,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.712,"twentyDayClose":4112.654,"sixtyDayClose":3775.1768,"secType":"PLATE","market":"US","turnoverRate":0.001675,"peRate":27.745101,"marketCap":12172911519616,"floatMarketCap":11963569022848,"timestamp":1789487576385,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":-0.002815,"change":-0.545,"latestPrice":193.065,"close":193.065,"volume":131423,"market":"US","high":194.23,"low":192.3978,"preClose":193.61,"open":193.365,"turnoverRate":0.001018,"peRate":28.111274,"amplitude":0.009463,"marketValue":25096639436.43,"askSize":10,"bidSize":11,"askPrice":193.18,"bidPrice":192.93,"week52High":194.23,"week52Low":112.945,"changeRate5Day":0.038207,"changeRate20Day":0.025469,"changeRate60Day":0.196783,"changeRateWTD":0.002414,"changeRateMTD":0.018007,"changeRateQTD":0.184593,"changeRateYTD":0.295651,"amount":25346576.759995,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.447899,"pbRate":11.84529,"volumeRatio":0.411216,"committee":0.047619,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008184,"floatMarketCap":24920460866.655,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":193.61,"latestTime":"07:00 EDT","volume":146,"amount":28268.50978,"timestamp":1789470003820,"change":0.009999999999990905,"changeRate":0.00005165022467843037},"postHourTrading":{"tag":"盘后","latestPrice":193.61,"preClose":193.61,"latestTime":"19:30 EDT","volume":41048,"amount":7947308.71,"timestamp":1789428606862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.3426},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.003687,"change":-0.58,"latestPrice":156.73,"close":156.73,"volume":212020,"market":"US","high":157.4,"low":155.46,"preClose":157.31,"open":156.87,"turnoverRate":0.00186,"peRate":29.919716,"amplitude":0.012332,"marketValue":18314097666.34,"askSize":62,"bidSize":40,"askPrice":156.82,"bidPrice":156.58,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.044171,"changeRate20Day":0.082539,"changeRate60Day":-0.152994,"changeRateWTD":0.025854,"changeRateMTD":0.04724,"changeRateQTD":-0.167835,"changeRateYTD":-0.025068,"amount":33195610.614014,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.449275,"pbRate":11.251588,"volumeRatio":0.375966,"committee":-0.215686,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016015,"floatMarketCap":17862899580.82,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":157.31,"latestTime":"09:28 EDT","volume":71,"amount":11242.66824,"timestamp":1789478880111,"change":2.6599999999999966,"changeRate":0.016909287394316932},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":157.31,"latestTime":"19:39 EDT","volume":105389,"amount":16573141.5245,"timestamp":1789429171827,"change":-3.5,"changeRate":-0.02224906236094336},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":157.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.3665},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.005295,"change":-6.765,"latestPrice":1270.745,"close":1270.745,"volume":93150,"market":"US","high":1279.315,"low":1258.695,"preClose":1277.51,"open":1274.95,"turnoverRate":0.002104,"peRate":32.442167,"amplitude":0.016141,"marketValue":59995834903.655,"askSize":55,"bidSize":10,"askPrice":1273.37,"bidPrice":1270.58,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.014292,"changeRate20Day":-0.035619,"changeRate60Day":-0.069331,"changeRateWTD":-0.00723,"changeRateMTD":-0.029588,"changeRateQTD":-0.065903,"changeRateYTD":0.259348,"amount":118434130.224609,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.896751,"pbRate":14.52332,"volumeRatio":0.971318,"committee":-0.692308,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007476,"floatMarketCap":56252251902.28,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1277.51,"preClose":1277.51,"latestTime":"07:38 EDT","volume":12,"amount":15298.2396,"timestamp":1789472291416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1277.51,"preClose":1277.51,"latestTime":"19:30 EDT","volume":19259,"amount":24603529.78,"timestamp":1789428606856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1277.510009765625,"preClose":1277.510009765625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.3944},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.008821,"change":-9.4,"latestPrice":1056.2,"close":1056.2,"volume":125790,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.000851,"peRate":25.250349,"amplitude":0.016745,"marketValue":163711000000,"askSize":1,"bidSize":14,"askPrice":1056.62,"bidPrice":1055.6,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.03576,"changeRate20Day":-0.079251,"changeRate60Day":0.005819,"changeRateWTD":-0.02172,"changeRateMTD":-0.086024,"changeRateQTD":0.098423,"changeRateYTD":-0.013211,"amount":132796604.344482,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.912206,"pbRate":2.841564,"volumeRatio":0.722423,"committee":0.866667,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020716,"floatMarketCap":156043646012.6,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1065.6,"preClose":1065.6,"latestTime":"19:53 EDT","volume":111253,"amount":118551525.4592,"timestamp":1789430027438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1058.9599609375,"preClose":1065.5999755859375,"latestTime":"20260915 04:00 EDT","volume":35,"amount":37246,"timestamp":1789459202067,"change":-6.6400146484375,"changeRate":-0.006231245120652692},"impliedVol":0.3102,"impliedVolPercentile":0.6335},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.009102,"change":-0.45,"latestPrice":48.99,"close":48.99,"volume":1268389,"market":"US","high":49.43,"low":48.71,"preClose":49.44,"open":49.43,"turnoverRate":0.001109,"peRate":41.87201,"amplitude":0.014563,"marketValue":56242269971.79,"askSize":128,"bidSize":100,"askPrice":48.99,"bidPrice":48.98,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.007898,"changeRate20Day":-0.043724,"changeRate60Day":0.067553,"changeRateWTD":-0.006691,"changeRateMTD":-0.00649,"changeRateQTD":0.019988,"changeRateYTD":0.220782,"amount":62194685.096771,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":44.944954,"pbRate":13.822815,"volumeRatio":0.550139,"committee":-0.122807,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000408,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018779,"floatMarketCap":56047898913.450005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.44,"latestTime":"09:29 EDT","volume":3131,"amount":153714.31592,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.001618122977346244},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.44,"latestTime":"19:30 EDT","volume":351808,"amount":17392560.0552,"timestamp":1789428601172,"change":-0.0799999999999983,"changeRate":-0.001618122977346244},"overnightTrading":{"tag":"夜盘","latestPrice":49.439998626708984,"preClose":49.439998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3756,"impliedVolPercentile":0.9163},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.009605,"change":-4.99,"latestPrice":514.52,"close":514.52,"volume":176967,"market":"US","high":519.94,"low":511.001,"preClose":519.51,"open":519.8,"turnoverRate":0.000697,"peRate":29.945037,"amplitude":0.017207,"marketValue":130543412926.12,"askSize":67,"bidSize":40,"askPrice":514.7,"bidPrice":514.52,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.027189,"changeRate20Day":-0.001998,"changeRate60Day":0.139251,"changeRateWTD":-0.001785,"changeRateMTD":-0.055094,"changeRateQTD":0.035814,"changeRateYTD":0.134904,"amount":90889868.837219,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.584856,"pbRate":6.447257,"volumeRatio":0.523707,"committee":-0.252336,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130543412926.12,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":519.51,"latestTime":"09:29 EDT","volume":507,"amount":261977.58249,"timestamp":1789478940115,"change":-1.509999999999991,"changeRate":-0.0029065850512983212},"postHourTrading":{"tag":"盘后","latestPrice":519.51,"preClose":519.51,"latestTime":"19:56 EDT","volume":60486,"amount":31422802.7491,"timestamp":1789430189942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":517.989990234375,"preClose":519.510009765625,"latestTime":"20260915 04:00 EDT","volume":64,"amount":33153,"timestamp":1789459202160,"change":-1.52001953125,"changeRate":-0.002925871499445701},"impliedVol":0.3299,"impliedVolPercentile":0.4701},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01018,"change":-5.145,"latestPrice":500.265,"close":500.265,"volume":5713613,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.00077,"peRate":27.869915,"amplitude":0.015235,"marketValue":3718158407578.5747,"askSize":165,"bidSize":40,"askPrice":500.34,"bidPrice":500.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.012785,"changeRate20Day":0.041459,"changeRate60Day":0.318569,"changeRateWTD":0.009352,"changeRateMTD":-0.013848,"changeRateQTD":0.341121,"changeRateYTD":0.034418,"amount":2860913682.440643,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.869916,"pbRate":8.404764,"volumeRatio":0.912104,"committee":-0.609756,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007276,"floatMarketCap":3713175950775.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2641,"impliedVolPercentile":0.2908},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.011029,"change":-0.985,"latestPrice":88.325,"close":88.325,"volume":696143,"market":"US","high":89.3002,"low":87.46,"preClose":89.31,"open":88.79,"turnoverRate":0.00579,"peRate":18.362786,"amplitude":0.020605,"marketValue":10679540299.475,"askSize":30,"bidSize":42,"askPrice":88.36,"bidPrice":88.28,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.035753,"changeRate20Day":-0.166273,"changeRate60Day":-0.078027,"changeRateWTD":0.006438,"changeRateMTD":-0.095772,"changeRateQTD":-0.074549,"changeRateYTD":-0.124021,"amount":61334393.045952,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.362786,"pbRate":118.661559,"volumeRatio":0.567331,"committee":0.166667,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056269,"floatMarketCap":10619944242.275,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":89.472,"preClose":89.31,"latestTime":"19:54 EDT","volume":55940,"amount":4996206.4256,"timestamp":1789430053487,"change":0.16199999999999193,"changeRate":0.0018139066173999767},"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":89.30999755859375,"latestTime":"20260915 04:00 EDT","volume":276,"amount":24521,"timestamp":1789459202168,"change":-0.5499954223632812,"changeRate":-0.006158273848372293},"impliedVol":0.3364,"impliedVolPercentile":0.51},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.011983,"change":-1.7799,"latestPrice":146.7501,"close":146.7501,"volume":230470,"market":"US","high":150.49,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.002533,"peRate":38.019658,"amplitude":0.03023,"marketValue":13416883824.6744,"askSize":10,"bidSize":1,"askPrice":146.94,"bidPrice":146.75,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.085156,"changeRate20Day":-0.144514,"changeRate60Day":-0.28554,"changeRateWTD":-0.022448,"changeRateMTD":-0.036377,"changeRateQTD":-0.246082,"changeRateYTD":-0.150948,"amount":33860947.380219,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.991648,"pbRate":10.054242,"volumeRatio":0.708069,"committee":-0.818182,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007087,"floatMarketCap":13353009522.8985,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":148.82,"preClose":148.53,"latestTime":"19:57 EDT","volume":25009,"amount":3717225.2127,"timestamp":1789430276760,"change":0.28999999999999204,"changeRate":0.001952467514980085},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.52999877929688,"latestTime":"20260915 04:00 EDT","volume":124,"amount":18618,"timestamp":1789459202188,"change":0.470001220703125,"changeRate":0.0031643521481576754},"impliedVol":0.4438,"impliedVolPercentile":0.2669},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.012211,"change":-5.18,"latestPrice":419.03,"close":419.03,"volume":1946980,"market":"US","high":429.96,"low":417.945,"preClose":424.21,"open":429.85,"turnoverRate":0.002455,"peRate":36.144845,"amplitude":0.028323,"marketValue":332267058654.98,"askSize":40,"bidSize":64,"askPrice":419.1,"bidPrice":418.91,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.113708,"changeRate20Day":-0.21722,"changeRate60Day":-0.32098,"changeRateWTD":-0.082061,"changeRateMTD":-0.085866,"changeRateQTD":-0.420429,"changeRateYTD":0.63053,"amount":821934410.159912,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.386836,"pbRate":12.966013,"volumeRatio":0.96597,"committee":-0.503106,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004556,"floatMarketCap":332267058654.98,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":427.27,"preClose":424.21,"latestTime":"19:59 EDT","volume":418896,"amount":177763623.9688,"timestamp":1789430398828,"change":3.0600000000000023,"changeRate":0.007213408453360369},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5391,"impliedVolPercentile":0.3466},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.01241,"change":-6.715,"latestPrice":534.385,"close":534.385,"volume":242642,"market":"US","high":545.5,"low":532.75,"preClose":541.1,"open":544.94,"turnoverRate":0.001771,"peRate":27.314121,"amplitude":0.023563,"marketValue":73764503059.405,"askSize":11,"bidSize":52,"askPrice":534.82,"bidPrice":534.09,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.048375,"changeRate20Day":-0.166534,"changeRate60Day":-0.254548,"changeRateWTD":-0.040171,"changeRateMTD":-0.05318,"changeRateQTD":-0.250733,"changeRateYTD":0.04689,"amount":130131597.002075,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.067561,"pbRate":5.741769,"volumeRatio":0.671691,"committee":0.650794,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.01497,"floatMarketCap":73214424240.725,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":544,"preClose":541.1,"latestTime":"09:08 EDT","volume":497,"amount":271063.3527,"timestamp":1789477694493,"change":2.8999999999999773,"changeRate":0.005359452966179961},"postHourTrading":{"tag":"盘后","latestPrice":541.1,"preClose":541.1,"latestTime":"19:51 EDT","volume":26201,"amount":14177589.8171,"timestamp":1789429894592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":541,"preClose":541.0999755859375,"latestTime":"20260915 04:00 EDT","volume":10,"amount":5411,"timestamp":1789459202215,"change":-0.0999755859375,"changeRate":-0.0001847636119910005},"impliedVol":0.327,"impliedVolPercentile":0.3347},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":-0.012685,"change":-3.54,"latestPrice":275.52,"close":275.52,"volume":607595,"market":"US","high":279,"low":273.63,"preClose":279.06,"open":277.12,"turnoverRate":0.002211,"peRate":54.775346,"amplitude":0.019243,"marketValue":76009217760,"askSize":6,"bidSize":146,"askPrice":275.49,"bidPrice":275.39,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.030235,"changeRate20Day":-0.148236,"changeRate60Day":-0.288779,"changeRateWTD":-0.047863,"changeRateMTD":-0.186729,"changeRateQTD":-0.265906,"changeRateYTD":-0.118562,"amount":167119998.618774,"eps":5.03,"lyrEps":4.06,"lyrPeRate":67.862069,"pbRate":11.083352,"volumeRatio":0.612683,"committee":0.921053,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75728977000.31999,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":279.06,"latestTime":"09:29 EDT","volume":3028,"amount":842837.8954,"timestamp":1789478999999,"change":-2.0500000000000114,"changeRate":-0.007346090446499001},"postHourTrading":{"tag":"盘后","latestPrice":279.3,"preClose":279.06,"latestTime":"19:59 EDT","volume":43971,"amount":12272251.0386,"timestamp":1789430372337,"change":0.2400000000000091,"changeRate":0.0008600301010535695},"overnightTrading":{"tag":"夜盘","latestPrice":277.510009765625,"preClose":279.05999755859375,"latestTime":"20260915 04:00 EDT","volume":746,"amount":208075,"timestamp":1789459202188,"change":-1.54998779296875,"changeRate":-0.0055543173745040315},"impliedVol":0.394,"impliedVolPercentile":0.3426},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.012926,"change":-8.04,"latestPrice":613.98,"close":613.98,"volume":162004,"market":"US","high":626.495,"low":612.8,"preClose":622.02,"open":623.1617,"turnoverRate":0.001087,"peRate":70.282913,"amplitude":0.022017,"marketValue":92131824945.6,"askSize":1,"bidSize":45,"askPrice":614.47,"bidPrice":613.7,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.03923,"changeRate20Day":-0.149977,"changeRate60Day":-0.125696,"changeRateWTD":-0.056257,"changeRateMTD":0.011349,"changeRateQTD":-0.147297,"changeRateYTD":0.454722,"amount":99974187.1875,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.291176,"pbRate":9.559284,"volumeRatio":0.551747,"committee":0.956522,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.0007,"floatMarketCap":91500448436.28,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":625.01,"preClose":622.02,"latestTime":"09:29 EDT","volume":7589,"amount":4720370.9013,"timestamp":1789478966072,"change":2.990000000000009,"changeRate":0.004806919391659447},"postHourTrading":{"tag":"盘后","latestPrice":623,"preClose":622.02,"latestTime":"19:59 EDT","volume":66271,"amount":41222857.8836,"timestamp":1789430356358,"change":0.9800000000000182,"changeRate":0.0015755120414134886},"overnightTrading":{"tag":"夜盘","latestPrice":621,"preClose":622.02001953125,"latestTime":"20260915 04:00 EDT","volume":129,"amount":80102,"timestamp":1789459202143,"change":-1.02001953125,"changeRate":-0.0016398500035717173},"impliedVol":0.4212,"impliedVolPercentile":0.4382},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013008,"change":-3.4549,"latestPrice":262.1451,"close":262.1451,"volume":1478586,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.003734,"peRate":14.636795,"amplitude":0.024577,"marketValue":104202677250,"askSize":120,"bidSize":1,"askPrice":262.23,"bidPrice":262.12,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.018989,"changeRate20Day":0.031905,"changeRate60Day":0.343232,"changeRateWTD":0.03931,"changeRateMTD":-0.104665,"changeRateQTD":0.278632,"changeRateYTD":-0.250993,"amount":384436511.303467,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.662527,"pbRate":8.857759,"volumeRatio":0.55153,"committee":-0.983471,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103809459600,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4302,"impliedVolPercentile":0.3825},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.013743,"change":-1.3618,"latestPrice":97.7282,"close":97.7282,"volume":2290128,"market":"US","high":98.7,"low":97.2,"preClose":99.09,"open":98.345,"turnoverRate":0.006929,"peRate":16.676083,"amplitude":0.015138,"marketValue":32435316819.0712,"askSize":64,"bidSize":59,"askPrice":97.73,"bidPrice":97.7,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.050537,"changeRate20Day":-0.094355,"changeRate60Day":-0.047112,"changeRateWTD":-0.004298,"changeRateMTD":-0.09469,"changeRateQTD":-0.1097,"changeRateYTD":-0.031339,"amount":223750443.269165,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.047323,"pbRate":18.534467,"volumeRatio":0.90109,"committee":-0.202703,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051981,"floatMarketCap":32300829915.748802,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":99.09,"latestTime":"09:29 EDT","volume":17302,"amount":1711932.790628,"timestamp":1789478999999,"change":-0.7600000000000051,"changeRate":-0.007669795135735242},"postHourTrading":{"tag":"盘后","latestPrice":100.3404,"preClose":99.09,"latestTime":"19:59 EDT","volume":455414,"amount":45129411.2156,"timestamp":1789430395525,"change":1.250399999999999,"changeRate":0.01261883136542536},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.08999633789062,"latestTime":"20260915 04:00 EDT","volume":105,"amount":10408,"timestamp":1789459202175,"change":-0.10999298095703125,"changeRate":-0.0011100311335360447},"impliedVol":0.2578,"impliedVolPercentile":0.2789},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.015215,"change":-4.73,"latestPrice":306.14,"close":306.14,"volume":964451,"market":"US","high":310.9995,"low":305.5,"preClose":310.87,"open":310.6,"turnoverRate":0.000971,"peRate":21.42062,"amplitude":0.017691,"marketValue":304765886017.9,"askSize":156,"bidSize":12,"askPrice":306.2,"bidPrice":306.14,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.024099,"changeRate20Day":-0.093939,"changeRate60Day":-0.084181,"changeRateWTD":-0.008421,"changeRateMTD":-0.066162,"changeRateQTD":-0.131961,"changeRateYTD":-0.110317,"amount":295948123.268921,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.513703,"pbRate":18.340608,"volumeRatio":0.613544,"committee":-0.857143,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.03026,"floatMarketCap":304087730200.42,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":310.96,"preClose":310.87,"latestTime":"19:59 EDT","volume":1172088,"amount":364368955.8575,"timestamp":1789430371156,"change":0.08999999999997499,"changeRate":0.00028951008460119984},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":310.8699951171875,"latestTime":"20260915 04:00 EDT","volume":178,"amount":55115,"timestamp":1789459202139,"change":-2.3699951171875,"changeRate":-0.007623749973985401},"impliedVol":0.2591,"impliedVolPercentile":0.2709},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.015712,"change":-1.49,"latestPrice":93.34,"close":93.34,"volume":1061802,"market":"US","high":95.76,"low":93.16,"preClose":94.83,"open":95.1,"turnoverRate":0.005389,"peRate":15.525006,"amplitude":0.027417,"marketValue":19666288754.58,"askSize":149,"bidSize":20,"askPrice":93.42,"bidPrice":93.31,"week52High":95.76,"week52Low":55.1,"changeRate5Day":0.04489,"changeRate20Day":0.092463,"changeRate60Day":0.24903,"changeRateWTD":0.027974,"changeRateMTD":0.164566,"changeRateQTD":0.2301,"changeRateYTD":0.394591,"amount":99589002.842148,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.519841,"pbRate":6.178539,"volumeRatio":0.839451,"committee":-0.763314,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.040943,"floatMarketCap":18390223053.54,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.83,"latestTime":"09:29 EDT","volume":1971,"amount":185732.73054,"timestamp":1789478999002,"change":0.01999999999999602,"changeRate":0.0002109037224506593},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.83,"latestTime":"19:58 EDT","volume":613900,"amount":58216200.9225,"timestamp":1789430324228,"change":0.12000000000000455,"changeRate":0.0012654223347042554},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":94.83000183105469,"latestTime":"20260915 04:00 EDT","volume":115,"amount":10904,"timestamp":1789459202056,"change":-0.04000091552734375,"changeRate":-0.00042181709116285553},"impliedVol":0.3697,"impliedVolPercentile":0.2869},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.01691,"change":-5.735,"latestPrice":333.415,"close":333.415,"volume":747417,"market":"US","high":338.515,"low":328.6647,"preClose":339.15,"open":334.48,"turnoverRate":0.00286,"peRate":20.256076,"amplitude":0.029044,"marketValue":89100490940,"askSize":43,"bidSize":11,"askPrice":333.59,"bidPrice":333.3,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.045417,"changeRate20Day":-0.006511,"changeRate60Day":0.248745,"changeRateWTD":0.036835,"changeRateMTD":-0.072043,"changeRateQTD":0.277452,"changeRateYTD":-0.496671,"amount":249024322.157684,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.256075,"pbRate":4.691475,"volumeRatio":0.655593,"committee":-0.835821,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014396,"floatMarketCap":87118895901.46501,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.4892,"impliedVolPercentile":0.4502},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.020769,"change":-5.68,"latestPrice":267.81,"close":267.81,"volume":2980403,"market":"US","high":278.5,"low":266.15,"preClose":273.49,"open":278.17,"turnoverRate":0.002387,"peRate":46.49479,"amplitude":0.045157,"marketValue":334433361510,"askSize":51,"bidSize":2,"askPrice":267.94,"bidPrice":267.79,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.164191,"changeRate20Day":-0.22112,"changeRate60Day":-0.311613,"changeRateWTD":-0.101972,"changeRateMTD":-0.111712,"changeRateQTD":-0.381972,"changeRateYTD":0.564494,"amount":804264314.472015,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.494792,"pbRate":26.817054,"volumeRatio":0.843618,"committee":-0.924528,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003883,"floatMarketCap":334433361510,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":276.8,"preClose":273.49,"latestTime":"19:59 EDT","volume":4066934,"amount":1112343446.0766,"timestamp":1789430394058,"change":3.3100000000000023,"changeRate":0.012102819115872618},"overnightTrading":{"tag":"夜盘","latestPrice":274.6300048828125,"preClose":273.489990234375,"latestTime":"20260915 04:00 EDT","volume":12698,"amount":3495554,"timestamp":1789459202227,"change":1.1400146484375,"changeRate":0.0041683962453636135},"impliedVol":0.5684,"impliedVolPercentile":0.2908},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.021949,"change":-3.77,"latestPrice":167.99,"close":167.99,"volume":240474,"market":"US","high":171.97,"low":167.185,"preClose":171.76,"open":171.53,"turnoverRate":0.006836,"peRate":15.481728,"amplitude":0.027859,"marketValue":6122060073.97,"askSize":45,"bidSize":320,"askPrice":168.29,"bidPrice":167.93,"week52High":336.15,"week52Low":167.185,"changeRate5Day":-0.052724,"changeRate20Day":-0.118024,"changeRate60Day":-0.155787,"changeRateWTD":-0.029184,"changeRateMTD":-0.099346,"changeRateQTD":-0.218288,"changeRateYTD":-0.265617,"amount":40601871.455933,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.482949,"pbRate":4.858786,"volumeRatio":0.89274,"committee":0.753425,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030061,"floatMarketCap":5909648478.27,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.76,"latestTime":"09:29 EDT","volume":106,"amount":18235.36868,"timestamp":1789478966039,"change":-0.04999999999998295,"changeRate":-0.00029110386585923936},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.76,"latestTime":"19:45 EDT","volume":52390,"amount":8998559.2595,"timestamp":1789429535343,"change":0.040000000000020464,"changeRate":0.00023288309268759005},"overnightTrading":{"tag":"夜盘","latestPrice":171.7100067138672,"preClose":171.75999450683594,"latestTime":"20260915 04:00 EDT","volume":16,"amount":2753,"timestamp":1789459202215,"change":-0.04998779296875,"changeRate":-0.0002910328048872901},"impliedVol":0.3862,"impliedVolPercentile":0.502}]}}}