美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,970.42

-10.0391-0.25%

漲家數：16

跌家數：25

平家數：1

市盈率：- -

高：3,999.84

開：3,999.84

低：3,961.92

收：3,980.66

成交量：7,504.83萬

成交額：178.98億

市值：12.17萬億

流通市值：11.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

斑馬技術 US ZBRA	343.2	-2.45%	-8.6100	12.05萬	4,180.61萬	162.37億
Deckers Outdoor Corporation US DECK	77.855	-3.33%	-2.6850	152.93萬	1.20億	106.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3970.6182,"timestamp":1789487576357,"preClose":3980.6572,"halted":0,"volume":75065339,"delay":0,"changeRate":-0.002522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.039063,"latestTime":"09-15 11:52:56 EDT","open":3999.835,"high":3999.835,"low":3961.915,"amount":17897935679.026684,"amplitude":0.009526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.95853,"peRate":27.745101,"turnoverRate":0.001675,"increases":15,"decrements":26,"flats":0,"marketCap":12172911519616,"floatMarketCap":11963569022848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3999.835,"amplitude":0.009526,"preClose":3980.6572,"low":3961.915,"pbRate":"10.95853","latestPrice":3970.4182,"volume":75048269,"delay":0,"open":3999.835,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.712,"twentyDayClose":4112.654,"sixtyDayClose":3775.1768,"secType":"PLATE","market":"US","turnoverRate":0.001674,"peRate":27.745101,"marketCap":12172442380672,"floatMarketCap":11963108493696,"timestamp":1789487572953,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.024473,"change":-8.61,"latestPrice":343.2,"close":343.2,"volume":120548,"market":"US","high":355.55,"low":341.02,"preClose":351.81,"open":351.77,"turnoverRate":0.002574,"peRate":31.737147,"amplitude":0.041301,"marketValue":16237018512,"askSize":56,"bidSize":124,"askPrice":343.21,"bidPrice":342.2,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.026493,"changeRate20Day":-0.07558,"changeRate60Day":0.454361,"changeRateWTD":-0.020464,"changeRateMTD":-0.029275,"changeRateQTD":0.303654,"changeRateYTD":0.413393,"amount":41806107.468628,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.955995,"pbRate":4.726934,"volumeRatio":0.622332,"committee":0.377778,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073947375.199999,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":352.91,"preClose":351.81,"latestTime":"09:23 EDT","volume":111,"amount":39063.0978,"timestamp":1789478605955,"change":1.1000000000000227,"changeRate":0.0031266877007476274},"postHourTrading":{"tag":"盘后","latestPrice":351.15,"preClose":351.81,"latestTime":"19:51 EDT","volume":22842,"amount":8035995.47,"timestamp":1789429894702,"change":-0.660000000000025,"changeRate":-0.0018760126204486085},"overnightTrading":{"tag":"夜盘","latestPrice":351.1000061035156,"preClose":351.80999755859375,"latestTime":"20260915 04:00 EDT","volume":20,"amount":7023,"timestamp":1789459202165,"change":-0.709991455078125,"changeRate":-0.002018110514212651},"impliedVol":0.3722,"impliedVolPercentile":0.1952},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.033337,"change":-2.685,"latestPrice":77.855,"close":77.855,"volume":1529311,"market":"US","high":80.54,"low":77.365,"preClose":80.54,"open":80.31,"turnoverRate":0.011328,"peRate":10.975432,"amplitude":0.039421,"marketValue":10602438476.735,"askSize":109,"bidSize":21,"askPrice":77.85,"bidPrice":77.82,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":-0.057446,"changeRate20Day":-0.136,"changeRate60Day":-0.286454,"changeRateWTD":-0.04202,"changeRateMTD":-0.105937,"changeRateQTD":-0.215883,"changeRateYTD":-0.249011,"amount":119915404.634995,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.090456,"pbRate":4.606387,"volumeRatio":1.209888,"committee":-0.990476,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10510425000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.54,"latestTime":"09:29 EDT","volume":1720,"amount":138305.4064,"timestamp":1789478999999,"change":-0.23000000000000398,"changeRate":-0.002855723863918599},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.54,"latestTime":"19:56 EDT","volume":134677,"amount":10846100.3433,"timestamp":1789430165540,"change":0.2599999999999909,"changeRate":0.003228209585299117},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":262,"amount":21187,"timestamp":1789459202022,"change":-0.04000091552734375,"changeRate":-0.000496658990223974},"impliedVol":0.3784,"impliedVolPercentile":0.1235}]}}}